Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.02	14.11	14.02	14.03	81,594	-0.09(-0.65%)
Jul 30, 2014	14.12	14.19	14.09	14.12	52,643	+0.06(+0.46%)
Jul 29, 2014	14.16	14.18	14.03	14.06	53,081	-0.06(-0.46%)
Jul 28, 2014	14.16	14.27	14.09	14.12	56,178	-0.08(-0.58%)
Jul 25, 2014	14.16	14.25	14.09	14.20	71,060	-0.02(-0.13%)
Jul 24, 2014	14.30	14.39	14.21	14.22	64,127	-0.03(-0.19%)
Jul 23, 2014	14.32	14.32	14.22	14.25	36,806	+0.00(+0.00%)
Jul 22, 2014	14.30	14.42	14.23	14.25	67,809	-0.04(-0.26%)
Jul 21, 2014	14.32	14.35	14.25	14.29	38,993	-0.11(-0.77%)
Jul 18, 2014	14.25	14.44	14.25	14.40	56,738	+0.11(+0.77%)
Jul 17, 2014	14.27	14.50	14.23	14.29	83,314	-0.03(-0.19%)
Jul 16, 2014	14.53	14.53	14.28	14.32	224,187	-0.17(-1.15%)
Jul 15, 2014	14.48	14.50	14.36	14.48	53,563	+0.04(+0.26%)
Jul 14, 2014	14.46	14.49	14.38	14.44	44,330	+0.06(+0.45%)
Jul 11, 2014	14.34	14.45	14.31	14.38	74,874	-0.02(-0.13%)
Jul 10, 2014	14.44	14.46	14.28	14.40	77,015	-0.10(-0.70%)
Jul 09, 2014	14.56	14.56	14.45	14.50	32,354	-0.02(-0.13%)
Jul 08, 2014	14.53	14.56	14.43	14.52	41,963	+0.00(+0.00%)
Jul 07, 2014	14.54	14.60	14.50	14.52	63,520	-0.05(-0.32%)
Jul 03, 2014	14.56	14.56	14.56	14.56	52,255	+0.05(+0.32%)
Jul 02, 2014	14.56	14.62	14.48	14.52	476,911	-0.05(-0.32%)
Jul 01, 2014	14.62	14.64	14.51	14.56	250,087	+0.02(+0.13%)
Jun 30, 2014	14.51	14.63	14.46	14.55	91,680	-0.04(-0.25%)
Jun 27, 2014	14.32	14.64	14.32	14.58	275,195	+0.20(+1.41%)
Jun 26, 2014	14.37	14.39	14.30	14.38	60,386	-0.06(-0.38%)
Jun 25, 2014	14.14	14.45	14.14	14.44	91,118	+0.21(+1.49%)
Jun 24, 2014	14.39	14.48	14.22	14.22	138,363	-0.14(-0.96%)
Jun 23, 2014	14.42	14.52	14.34	14.36	57,606	-0.09(-0.64%)
Jun 20, 2014	14.49	14.49	14.29	14.45	173,778	+0.01(+0.06%)
Jun 19, 2014	14.30	14.47	14.23	14.44	93,172	+0.18(+1.23%)
Jun 18, 2014	14.15	14.30	14.14	14.27	116,435	+0.06(+0.45%)
Jun 17, 2014	14.18	14.27	14.18	14.20	92,947	+0.00(+0.00%)
Jun 16, 2014	14.07	14.22	14.02	14.20	119,642	+0.13(+0.92%)
Jun 13, 2014	14.20	14.20	14.07	14.08	55,934	-0.06(-0.46%)
Jun 12, 2014	14.17	14.20	14.07	14.14	115,810	-0.04(-0.26%)
Jun 11, 2014	14.19	14.23	14.11	14.18	88,463	-0.03(-0.20%)
Jun 10, 2014	14.24	14.34	14.18	14.20	216,819	+0.02(+0.13%)
Jun 06, 2014	14.25	14.30	14.17	14.19	232,400	-0.02(-0.13%)
Jun 05, 2014	14.07	14.26	14.07	14.20	202,029	+0.09(+0.65%)
Jun 04, 2014	14.07	14.18	13.86	14.11	57,769	+0.00(+0.00%)
Jun 03, 2014	14.10	14.17	13.99	14.11	149,392	+0.00(+0.00%)
Jun 02, 2014	14.02	14.17	13.84	14.11	837,706	+0.15(+1.06%)
May 30, 2014	14.09	14.09	13.86	13.96	393,485	-0.07(-0.52%)
May 29, 2014	13.84	14.20	13.84	14.04	480,214	+0.17(+1.20%)
May 28, 2014	14.12	14.20	13.75	13.87	372,933	-0.33(-2.34%)
May 27, 2014	14.07	14.28	13.84	14.20	432,682	+0.20(+1.45%)
May 23, 2014	13.84	14.00	14.00	14.00	342,155	+0.20(+1.47%)
May 22, 2014	13.77	13.91	13.76	13.80	30,258	+0.02(+0.13%)
May 21, 2014	13.89	13.89	13.66	13.78	146,498	-0.10(-0.73%)
May 20, 2014	13.70	13.92	13.56	13.88	271,821	+0.17(+1.21%)
May 19, 2014	13.86	13.96	13.54	13.72	165,126	-0.21(-1.52%)
May 16, 2014	13.90	13.97	13.79	13.93	89,531	-0.04(-0.26%)
May 15, 2014	13.89	14.08	13.86	13.96	57,537	+0.06(+0.40%)
May 14, 2014	14.10	14.14	13.89	13.91	89,511	-0.21(-1.50%)
May 13, 2014	14.22	14.29	14.10	14.12	35,070	-0.10(-0.71%)
May 12, 2014	14.30	14.32	14.14	14.22	72,532	+0.10(+0.72%)
May 09, 2014	13.94	14.14	13.94	14.12	25,062	+0.15(+1.06%)
May 08, 2014	14.12	14.20	13.94	13.97	40,419	-0.10(-0.72%)
May 07, 2014	13.95	14.08	13.94	14.08	52,032	+0.12(+0.86%)
May 06, 2014	13.95	13.99	13.94	13.96	70,755	-0.02(-0.13%)
May 05, 2014	13.99	14.03	13.96	13.97	74,745	-0.10(-0.72%)
May 02, 2014	14.12	14.18	13.96	14.08	37,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.