Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.28	24.61	23.82	23.90	24,076	-0.32(-1.34%)
Jul 28, 2023	24.32	24.61	23.73	24.22	26,762	-0.16(-0.64%)
Jul 27, 2023	25.41	25.41	24.08	24.38	32,709	-0.14(-0.56%)
Jul 26, 2023	22.69	25.07	22.69	24.52	45,252	+1.22(+5.23%)
Jul 25, 2023	23.31	24.06	22.84	23.30	23,807	+0.09(+0.38%)
Jul 24, 2023	22.96	23.51	22.84	23.21	15,574	+0.20(+0.85%)
Jul 21, 2023	23.20	23.20	22.87	23.01	18,606	-0.05(-0.21%)
Jul 20, 2023	23.69	23.69	22.83	23.06	33,322	-0.59(-2.49%)
Jul 19, 2023	22.93	23.75	22.93	23.65	25,608	+0.80(+3.48%)
Jul 18, 2023	21.66	22.95	21.66	22.86	35,670	+1.37(+6.36%)
Jul 17, 2023	21.58	22.23	21.33	21.49	25,295	+0.27(+1.25%)
Jul 14, 2023	21.53	21.56	20.84	21.22	20,048	-0.22(-1.01%)
Jul 13, 2023	21.28	21.54	21.17	21.44	14,910	+0.20(+0.93%)
Jul 12, 2023	21.32	21.52	21.04	21.24	20,602	+0.33(+1.60%)
Jul 11, 2023	20.66	21.31	20.66	20.91	22,189	+0.18(+0.85%)
Jul 10, 2023	20.90	21.21	20.09	20.73	21,513	-0.30(-1.45%)
Jul 07, 2023	20.54	21.08	20.54	21.04	48,873	+0.59(+2.88%)
Jul 06, 2023	20.81	20.88	20.36	20.45	29,486	-0.46(-2.21%)
Jul 05, 2023	20.50	21.02	20.24	20.91	30,311	+0.19(+0.90%)
Jul 03, 2023	20.50	20.90	20.50	20.72	9,840	+0.19(+0.91%)
Jun 30, 2023	21.11	21.11	20.49	20.54	38,438	-0.50(-2.38%)
Jun 29, 2023	20.99	21.30	20.96	21.04	19,294	+0.22(+1.04%)
Jun 28, 2023	20.47	21.01	20.24	20.82	30,309	-0.12(-0.56%)
Jun 27, 2023	20.97	21.36	20.87	20.94	32,223	+0.03(+0.14%)
Jun 26, 2023	20.99	21.38	20.90	20.91	22,720	-0.17(-0.79%)
Jun 23, 2023	20.95	21.27	20.72	21.08	179,953	-0.16(-0.74%)
Jun 22, 2023	21.63	21.63	20.98	21.23	27,562	-0.45(-2.09%)
Jun 21, 2023	21.56	21.99	21.54	21.69	29,859	+0.11(+0.50%)
Jun 20, 2023	22.01	22.01	21.38	21.58	31,374	-0.39(-1.79%)
Jun 16, 2023	23.02	23.02	21.78	21.97	89,928	-0.81(-3.54%)
Jun 15, 2023	22.53	22.85	22.32	22.78	31,321	+0.29(+1.27%)
Jun 14, 2023	22.56	22.86	22.02	22.49	38,729	+0.12(+0.53%)
Jun 13, 2023	21.69	22.78	21.69	22.37	37,295	+0.85(+3.93%)
Jun 12, 2023	21.72	22.26	21.24	21.53	31,636	-0.39(-1.79%)
Jun 09, 2023	22.10	22.10	21.64	21.92	25,161	+0.18(+0.81%)
Jun 08, 2023	22.42	23.23	21.55	21.74	39,379	-0.82(-3.62%)
Jun 07, 2023	22.00	22.72	22.00	22.56	52,532	+0.79(+3.61%)
Jun 06, 2023	20.60	21.84	20.60	21.77	45,210	+1.10(+5.33%)
Jun 05, 2023	21.24	21.24	20.37	20.67	32,832	-0.63(-2.95%)
Jun 02, 2023	19.98	21.34	19.49	21.30	36,878	+1.61(+8.19%)
Jun 01, 2023	19.22	19.84	19.11	19.69	19,458	+0.43(+2.25%)
May 31, 2023	19.47	19.62	19.11	19.26	29,682	-0.38(-1.95%)
May 30, 2023	19.90	19.90	19.52	19.64	22,975	-0.24(-1.19%)
May 26, 2023	19.58	19.99	19.58	19.88	26,084	+0.06(+0.30%)
May 25, 2023	19.98	20.86	19.66	19.82	23,758	-0.18(-0.89%)
May 24, 2023	20.78	21.18	19.82	19.99	37,470	-0.86(-4.10%)
May 23, 2023	20.08	21.06	20.08	20.85	37,101	+0.74(+3.67%)
May 22, 2023	19.91	20.21	19.74	20.11	29,627	+0.41(+2.10%)
May 19, 2023	20.26	20.26	19.56	19.70	43,885	-0.24(-1.18%)
May 18, 2023	19.56	20.15	19.45	19.94	31,435	+0.35(+1.81%)
May 17, 2023	18.96	19.61	18.74	19.58	30,764	+1.07(+5.79%)
May 16, 2023	18.75	18.88	18.50	18.51	25,539	-0.06(-0.32%)
May 15, 2023	17.96	18.68	17.96	18.57	34,352	+0.55(+3.04%)
May 12, 2023	17.73	18.29	17.62	18.02	42,592	+0.20(+1.10%)
May 11, 2023	17.87	18.23	17.77	17.83	38,553	-0.20(-1.09%)
May 10, 2023	18.87	18.87	17.93	18.02	40,953	-0.54(-2.90%)
May 09, 2023	18.72	18.72	18.11	18.56	29,508	-0.18(-0.94%)
May 08, 2023	19.44	19.46	18.70	18.74	35,147	-0.43(-2.24%)
May 05, 2023	19.16	19.50	18.63	19.17	39,585	+0.40(+2.14%)
May 04, 2023	19.78	19.78	18.58	18.76	88,532	-1.26(-6.30%)
May 03, 2023	19.68	20.69	19.68	20.03	57,364	+0.45(+2.30%)
May 02, 2023	20.41	20.41	19.51	19.58	62,619	-0.66(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.