Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 117.53 | 124.60 | 116.52 | 123.32 | 1,485,702 | +5.88(+5.01%) |
Jun 06, 2024 | 119.20 | 119.44 | 116.93 | 117.44 | 1,283,601 | -2.35(-1.96%) |
Jun 05, 2024 | 119.75 | 122.53 | 116.50 | 119.79 | 1,795,025 | +0.07(+0.06%) |
Jun 04, 2024 | 123.79 | 124.22 | 118.87 | 119.72 | 1,332,082 | -4.51(-3.63%) |
Jun 03, 2024 | 128.53 | 128.53 | 122.64 | 124.23 | 1,809,623 | -5.63(-4.34%) |
May 31, 2024 | 125.48 | 130.81 | 125.40 | 129.86 | 16,983,224 | +5.41(+4.35%) |
May 30, 2024 | 122.95 | 125.72 | 120.23 | 124.45 | 4,369,450 | +8.20(+7.05%) |
May 29, 2024 | 113.37 | 117.08 | 112.39 | 116.25 | 1,941,364 | +2.92(+2.58%) |
May 28, 2024 | 119.02 | 120.00 | 109.91 | 113.33 | 3,047,537 | -10.13(-8.21%) |
May 24, 2024 | 128.00 | 129.00 | 123.31 | 123.46 | 1,033,844 | -3.67(-2.89%) |
May 23, 2024 | 128.12 | 129.84 | 125.50 | 127.13 | 847,705 | -1.17(-0.91%) |
May 22, 2024 | 128.93 | 130.94 | 127.66 | 128.30 | 723,257 | -0.82(-0.64%) |
May 21, 2024 | 130.11 | 131.03 | 127.68 | 129.12 | 748,383 | -1.71(-1.31%) |
May 20, 2024 | 132.15 | 132.15 | 128.75 | 130.83 | 779,919 | -0.55(-0.42%) |
May 17, 2024 | 132.88 | 133.12 | 129.50 | 131.38 | 849,008 | -1.36(-1.02%) |
May 16, 2024 | 132.04 | 133.06 | 129.56 | 132.74 | 1,010,025 | +0.24(+0.18%) |
May 15, 2024 | 134.00 | 134.72 | 132.10 | 132.50 | 762,810 | -0.16(-0.12%) |
May 14, 2024 | 133.55 | 134.34 | 130.89 | 132.66 | 1,227,461 | +0.96(+0.73%) |
May 13, 2024 | 132.25 | 133.55 | 129.78 | 131.70 | 634,157 | -0.12(-0.09%) |
May 10, 2024 | 132.87 | 132.87 | 129.44 | 131.82 | 735,589 | -0.48(-0.36%) |
May 09, 2024 | 133.22 | 133.39 | 129.49 | 132.30 | 1,320,863 | -0.28(-0.21%) |
May 08, 2024 | 137.14 | 137.14 | 129.44 | 132.58 | 1,579,021 | -3.46(-2.54%) |
May 07, 2024 | 135.10 | 146.68 | 132.30 | 136.04 | 2,003,304 | +1.00(+0.74%) |
May 06, 2024 | 133.60 | 135.16 | 132.62 | 135.04 | 823,447 | +1.38(+1.03%) |
May 03, 2024 | 132.55 | 134.47 | 131.16 | 133.66 | 1,196,284 | +3.03(+2.32%) |
May 02, 2024 | 140.00 | 142.79 | 130.05 | 130.63 | 2,230,585 | -0.27(-0.21%) |