Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 15.64 | 15.66 | 15.57 | 15.60 | 23,518 | -0.09(-0.59%) |
Jun 13, 2024 | 15.68 | 15.71 | 15.64 | 15.69 | 40,817 | +0.01(+0.06%) |
Jun 12, 2024 | 15.71 | 15.85 | 15.67 | 15.68 | 64,971 | +0.03(+0.19%) |
Jun 11, 2024 | 15.66 | 15.72 | 15.62 | 15.65 | 62,226 | -0.04(-0.25%) |
Jun 10, 2024 | 15.68 | 15.76 | 15.66 | 15.69 | 47,653 | +0.01(+0.06%) |
Jun 07, 2024 | 15.69 | 15.75 | 15.68 | 15.68 | 49,787 | -0.06(-0.38%) |
Jun 06, 2024 | 15.77 | 15.79 | 15.73 | 15.74 | 67,822 | +0.01(+0.04%) |
Jun 05, 2024 | 15.76 | 15.76 | 15.67 | 15.73 | 34,608 | +0.00(+0.03%) |
Jun 04, 2024 | 15.79 | 15.79 | 15.69 | 15.73 | 50,555 | -0.06(-0.38%) |
Jun 03, 2024 | 15.83 | 15.83 | 15.51 | 15.79 | 54,327 | +0.00(+0.00%) |
May 31, 2024 | 15.72 | 15.79 | 15.58 | 15.79 | 75,044 | +0.21(+1.35%) |
May 30, 2024 | 15.52 | 15.59 | 15.49 | 15.58 | 55,396 | +0.10(+0.65%) |
May 29, 2024 | 15.49 | 15.51 | 15.42 | 15.48 | 58,132 | -0.09(-0.60%) |
May 28, 2024 | 15.68 | 15.68 | 15.54 | 15.57 | 390,300 | -0.04(-0.24%) |
May 24, 2024 | 15.60 | 15.64 | 15.55 | 15.61 | 38,432 | +0.06(+0.38%) |
May 23, 2024 | 15.71 | 15.73 | 15.53 | 15.55 | 37,633 | -0.20(-1.25%) |
May 22, 2024 | 15.81 | 15.83 | 15.72 | 15.75 | 32,105 | -0.09(-0.58%) |
May 21, 2024 | 15.93 | 15.93 | 15.81 | 15.84 | 66,761 | -0.06(-0.38%) |
May 20, 2024 | 15.85 | 15.90 | 15.83 | 15.90 | 56,220 | +0.05(+0.31%) |
May 17, 2024 | 15.89 | 15.89 | 15.79 | 15.85 | 29,750 | -0.00(-0.02%) |
May 16, 2024 | 15.82 | 15.89 | 15.80 | 15.85 | 84,766 | +0.00(+0.02%) |
May 15, 2024 | 15.84 | 15.86 | 15.78 | 15.85 | 45,109 | +0.08(+0.50%) |
May 14, 2024 | 15.77 | 15.81 | 15.73 | 15.77 | 44,501 | +0.05(+0.31%) |
May 13, 2024 | 15.81 | 15.81 | 15.70 | 15.72 | 41,246 | -0.05(-0.31%) |
May 10, 2024 | 15.82 | 15.85 | 15.71 | 15.77 | 53,856 | -0.02(-0.13%) |
May 09, 2024 | 15.76 | 15.82 | 15.72 | 15.79 | 24,611 | +0.06(+0.38%) |
May 08, 2024 | 15.76 | 15.78 | 15.69 | 15.73 | 51,533 | -0.03(-0.22%) |
May 07, 2024 | 15.74 | 15.79 | 15.73 | 15.77 | 71,839 | +0.07(+0.47%) |
May 06, 2024 | 15.72 | 15.75 | 15.68 | 15.69 | 30,036 | +0.01(+0.10%) |
May 03, 2024 | 15.71 | 15.71 | 15.59 | 15.68 | 37,632 | +0.05(+0.29%) |
May 02, 2024 | 15.62 | 15.67 | 15.50 | 15.63 | 45,850 | +0.04(+0.25%) |