Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.250 | 1.250 | 1.245 | 1.245 | 0 | -0.00(-0.40%) |
Jul 30, 2013 | 1.256 | 1.256 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Jul 29, 2013 | 1.280 | 1.300 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 26, 2013 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) |
Jul 25, 2013 | 1.280 | 1.320 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
Jul 24, 2013 | 1.309 | 1.320 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Jul 23, 2013 | 1.320 | 1.320 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 1.330 | 1.330 | 1.280 | 1.290 | 0 | -0.05(-3.73%) |
Jul 19, 2013 | 1.310 | 1.370 | 1.310 | 1.340 | 0 | +0.01(+0.68%) |
Jul 18, 2013 | 1.340 | 1.340 | 1.331 | 1.331 | 0 | -0.01(-0.67%) |
Jul 17, 2013 | 1.250 | 1.350 | 1.250 | 1.340 | 50,529 | +0.09(+7.11%) |
Jul 16, 2013 | 1.272 | 1.272 | 1.250 | 1.251 | 0 | +0.00(+0.08%) |
Jul 15, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 1.250 | 1.251 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 11, 2013 | 1.210 | 1.300 | 1.200 | 1.260 | 0 | +0.08(+6.77%) |
Jul 10, 2013 | 1.180 | 1.230 | 1.174 | 1.180 | 0 | +0.03(+2.44%) |
Jul 09, 2013 | 1.145 | 1.152 | 1.145 | 1.152 | 0 | -0.01(-0.69%) |
Jul 08, 2013 | 1.230 | 1.230 | 1.150 | 1.160 | 0 | -0.08(-6.45%) |
Jul 05, 2013 | 1.220 | 1.261 | 1.220 | 1.240 | 0 | -0.03(-2.17%) |
Jul 03, 2013 | 1.290 | 1.300 | 1.268 | 1.268 | 0 | +0.02(+1.40%) |
Jul 02, 2013 | 1.250 | 1.260 | 1.250 | 1.250 | 0 | -0.01(-0.79%) |
Jul 01, 2013 | 1.250 | 1.310 | 1.250 | 1.260 | 0 | +0.01(+0.80%) |
Jun 28, 2013 | 1.220 | 1.250 | 1.220 | 1.250 | 700 | -0.01(-0.56%) |
Jun 27, 2013 | 1.250 | 1.260 | 1.230 | 1.257 | 0 | -0.00(-0.24%) |
Jun 26, 2013 | 1.270 | 1.270 | 1.220 | 1.260 | 0 | -0.02(-1.22%) |
Jun 25, 2013 | 1.290 | 1.310 | 1.270 | 1.276 | 0 | -0.01(-1.12%) |
Jun 24, 2013 | 1.300 | 1.300 | 1.290 | 1.290 | 0 | -0.02(-1.53%) |
Jun 21, 2013 | 1.321 | 1.340 | 1.300 | 1.310 | 21,225 | -0.01(-1.12%) |
Jun 20, 2013 | 1.400 | 1.400 | 1.320 | 1.325 | 0 | -0.09(-6.04%) |
Jun 19, 2013 | 1.440 | 1.450 | 1.400 | 1.410 | 0 | -0.05(-3.42%) |
Jun 18, 2013 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 1.410 | 1.470 | 1.410 | 1.460 | 0 | +0.05(+3.55%) |
Jun 14, 2013 | 1.430 | 1.440 | 1.400 | 1.410 | 0 | -0.06(-4.08%) |
Jun 13, 2013 | 1.440 | 1.470 | 1.430 | 1.470 | 8,570 | +0.02(+1.37%) |
Jun 12, 2013 | 1.430 | 1.480 | 1.430 | 1.450 | 5,950 | +0.00(+0.00%) |
Jun 11, 2013 | 1.461 | 1.491 | 1.450 | 1.450 | 45,739 | -0.01(-0.68%) |
Jun 10, 2013 | 1.560 | 1.570 | 1.432 | 1.460 | 0 | -0.10(-6.41%) |
Jun 07, 2013 | 1.500 | 1.560 | 1.460 | 1.560 | 0 | +0.09(+6.12%) |
Jun 06, 2013 | 1.544 | 1.544 | 1.470 | 1.470 | 0 | -0.02(-1.34%) |
Jun 05, 2013 | 1.540 | 1.540 | 1.490 | 1.490 | 0 | -0.05(-3.25%) |
Jun 04, 2013 | 1.540 | 1.540 | 1.520 | 1.540 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 1.510 | 1.540 | 1.510 | 1.540 | 1,900 | +0.02(+1.32%) |
May 31, 2013 | 1.521 | 1.540 | 1.519 | 1.520 | 93,740 | -0.02(-1.30%) |
May 30, 2013 | 1.540 | 1.540 | 1.490 | 1.540 | 0 | +0.00(+0.00%) |
May 29, 2013 | 1.490 | 1.550 | 1.470 | 1.540 | 10,183 | +0.01(+0.65%) |
May 28, 2013 | 1.600 | 1.600 | 1.430 | 1.530 | 28,704 | -0.01(-0.65%) |
May 24, 2013 | 1.620 | 1.620 | 1.520 | 1.540 | 0 | -0.08(-4.94%) |
May 23, 2013 | 1.400 | 1.740 | 1.400 | 1.620 | 0 | +0.19(+13.29%) |
May 22, 2013 | 1.400 | 1.440 | 1.400 | 1.430 | 0 | +0.01(+0.70%) |
May 21, 2013 | 1.400 | 1.430 | 1.370 | 1.420 | 0 | +0.01(+0.71%) |
May 20, 2013 | 1.330 | 1.410 | 1.330 | 1.410 | 0 | +0.01(+0.71%) |
May 17, 2013 | 1.350 | 1.400 | 1.350 | 1.400 | 0 | +0.06(+4.48%) |
May 16, 2013 | 1.390 | 1.400 | 1.340 | 1.340 | 34,552 | -0.02(-1.47%) |
May 15, 2013 | 1.346 | 1.360 | 1.335 | 1.360 | 0 | +0.05(+3.81%) |
May 13, 2013 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.23%) |
May 10, 2013 | 1.350 | 1.350 | 1.310 | 1.313 | 0 | -0.01(-0.52%) |
May 08, 2013 | 1.340 | 1.320 | 1.320 | 1.320 | 5,300 | +0.00(+0.00%) |
May 07, 2013 | 1.300 | 1.330 | 1.290 | 1.320 | 0 | +0.07(+5.60%) |
May 06, 2013 | 1.270 | 1.310 | 1.250 | 1.250 | 0 | -0.03(-2.34%) |
May 03, 2013 | 1.330 | 1.320 | 1.280 | 1.280 | 0 | -0.02(-1.54%) |
May 02, 2013 | 1.360 | 1.360 | 1.300 | 1.300 | 0 | -0.05(-3.71%) |