Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 70.55 | 71.31 | 70.27 | 71.15 | 193,708 | +0.68(+0.96%) |
Jun 14, 2024 | 70.38 | 71.25 | 68.89 | 70.47 | 163,640 | -0.63(-0.89%) |
Jun 13, 2024 | 70.89 | 71.30 | 69.71 | 71.10 | 198,534 | -0.09(-0.13%) |
Jun 12, 2024 | 71.29 | 72.66 | 71.13 | 71.19 | 134,518 | +1.77(+2.55%) |
Jun 11, 2024 | 69.66 | 69.75 | 68.50 | 69.42 | 168,098 | -0.51(-0.73%) |
Jun 10, 2024 | 69.29 | 69.95 | 68.41 | 69.93 | 235,334 | -0.11(-0.16%) |
Jun 07, 2024 | 70.60 | 71.11 | 69.97 | 70.04 | 141,436 | -1.26(-1.77%) |
Jun 06, 2024 | 71.96 | 72.46 | 70.77 | 71.30 | 106,423 | -1.15(-1.59%) |
Jun 05, 2024 | 72.28 | 72.90 | 71.30 | 72.45 | 119,762 | +0.17(+0.24%) |
Jun 04, 2024 | 72.82 | 73.71 | 71.69 | 72.28 | 307,789 | -1.21(-1.65%) |
Jun 03, 2024 | 75.93 | 76.60 | 73.25 | 73.49 | 195,410 | -1.97(-2.61%) |
May 31, 2024 | 73.60 | 75.55 | 73.19 | 75.46 | 200,251 | +1.81(+2.46%) |
May 30, 2024 | 73.50 | 73.99 | 72.68 | 73.65 | 122,628 | +0.82(+1.13%) |
May 29, 2024 | 72.08 | 73.03 | 71.94 | 72.83 | 156,230 | -0.06(-0.08%) |
May 28, 2024 | 73.94 | 74.81 | 72.58 | 72.89 | 114,734 | -0.59(-0.80%) |
May 24, 2024 | 71.99 | 73.69 | 71.61 | 73.48 | 161,883 | +1.63(+2.27%) |
May 23, 2024 | 73.59 | 73.70 | 71.11 | 71.85 | 175,951 | -1.66(-2.26%) |
May 22, 2024 | 72.99 | 74.13 | 72.59 | 73.51 | 152,319 | +0.53(+0.73%) |
May 21, 2024 | 73.48 | 73.48 | 72.61 | 72.98 | 225,782 | -0.86(-1.16%) |
May 20, 2024 | 73.47 | 74.57 | 73.30 | 73.84 | 88,325 | +0.32(+0.44%) |
May 17, 2024 | 74.48 | 74.50 | 73.43 | 73.52 | 125,238 | -0.76(-1.02%) |
May 16, 2024 | 75.00 | 75.08 | 74.07 | 74.28 | 95,178 | -1.02(-1.35%) |
May 15, 2024 | 75.60 | 76.44 | 74.95 | 75.30 | 94,870 | +0.57(+0.76%) |
May 14, 2024 | 75.31 | 75.42 | 74.59 | 74.73 | 139,478 | +0.47(+0.63%) |
May 13, 2024 | 75.19 | 75.19 | 73.97 | 74.26 | 126,618 | -0.04(-0.05%) |
May 10, 2024 | 74.98 | 74.98 | 73.58 | 74.30 | 88,866 | -0.40(-0.54%) |
May 09, 2024 | 73.52 | 74.76 | 73.39 | 74.70 | 109,639 | +1.58(+2.16%) |
May 08, 2024 | 72.39 | 73.85 | 72.39 | 73.12 | 157,607 | +0.00(+0.00%) |
May 07, 2024 | 72.76 | 73.79 | 72.19 | 73.12 | 149,156 | +0.36(+0.49%) |
May 06, 2024 | 71.91 | 73.11 | 71.90 | 72.76 | 135,539 | +1.07(+1.49%) |
May 03, 2024 | 72.54 | 73.84 | 71.26 | 71.69 | 160,934 | +0.45(+0.63%) |
May 02, 2024 | 69.68 | 71.52 | 68.22 | 71.24 | 330,424 | +2.48(+3.61%) |