Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.263
3.263
3.202
3.202
2,273
+0.17(+5.50%)
Jul 30, 2009
3.035
3.035
3.035
3.035
131
+0.00(+0.00%)
Jul 15, 2009
3.035
3.035
3.035
3.035
0
-0.38(-11.11%)
Jul 08, 2009
3.414
3.414
3.414
3.414
263
+0.00(+0.00%)
Jun 30, 2009
3.399
3.414
3.414
3.414
2,504
+0.38(+12.50%)
Jun 24, 2009
3.043
3.035
3.035
3.035
527
+0.00(+0.00%)
Jun 23, 2009
3.041
3.073
3.035
3.035
1,905
-0.03(-0.84%)
Jun 19, 2009
3.058
3.061
3.061
3.061
131
-0.35(-10.36%)
Jun 17, 2009
3.414
3.414
3.414
3.414
263
+0.00(+0.00%)
Jun 11, 2009
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Jun 05, 2009
3.414
3.414
3.414
3.414
0
+0.38(+12.50%)
Jun 03, 2009
3.050
3.035
3.035
3.035
1,054
-0.19(-5.88%)
May 29, 2009
3.225
3.225
3.225
3.225
131
-0.04(-1.16%)
May 13, 2009
3.414
3.263
3.263
3.263
1,186
+0.04(+1.18%)
May 08, 2009
3.225
3.225
3.225
3.225
0
+0.05(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.