Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.856 | 4.856 | 4.856 | 4.856 | 527 | +0.11(+2.40%) |
Jul 22, 2011 | 4.628 | 4.742 | 4.742 | 4.742 | 3,031 | +0.30(+6.84%) |
Jul 21, 2011 | 4.439 | 4.439 | 4.439 | 4.439 | 263 | -0.06(-1.38%) |
Jul 13, 2011 | 4.499 | 4.501 | 4.501 | 4.501 | 263 | -0.41(-8.32%) |
Jul 11, 2011 | 4.909 | 4.909 | 4.909 | 4.909 | 131 | +0.49(+11.17%) |
Jul 08, 2011 | 4.462 | 4.462 | 4.416 | 4.416 | 395 | -0.40(-8.35%) |
Jul 07, 2011 | 4.818 | 4.818 | 4.818 | 4.818 | 263 | -0.02(-0.31%) |
Jul 05, 2011 | 4.833 | 4.833 | 4.833 | 4.833 | 131 | +0.28(+6.17%) |
Jun 30, 2011 | 4.553 | 4.553 | 4.553 | 4.553 | 395 | +0.19(+4.35%) |
Jun 28, 2011 | 4.241 | 4.363 | 4.363 | 4.363 | 2,635 | +0.19(+4.55%) |
Jun 24, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,317 | +0.00(+0.00%) |
Jun 22, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,317 | +0.00(+0.00%) |
Jun 21, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 1,443 | -0.08(-1.79%) |
Jun 20, 2011 | 4.249 | 4.249 | 4.249 | 4.249 | 527 | +0.00(+0.00%) |
Jun 17, 2011 | 4.249 | 4.249 | 4.249 | 4.249 | 131 | +0.13(+3.11%) |
Jun 13, 2011 | 4.135 | 4.121 | 4.121 | 4.121 | 263 | -0.13(-3.02%) |
Jun 08, 2011 | 4.204 | 4.249 | 4.249 | 4.249 | 3,690 | +0.36(+9.16%) |
Jun 07, 2011 | 3.892 | 3.892 | 3.892 | 3.892 | 131 | +0.06(+1.58%) |
Jun 06, 2011 | 3.862 | 4.067 | 3.832 | 3.832 | 3,503 | -0.15(-3.81%) |
May 31, 2011 | 3.832 | 3.984 | 3.984 | 3.984 | 922 | +0.05(+1.16%) |
May 24, 2011 | 3.946 | 3.946 | 3.908 | 3.938 | 790 | +0.05(+1.17%) |
May 23, 2011 | 4.021 | 4.075 | 3.680 | 3.892 | 129,712 | -0.25(-6.04%) |
May 12, 2011 | 4.143 | 4.143 | 4.143 | 4.143 | 0 | -0.11(-2.50%) |
May 11, 2011 | 4.037 | 4.325 | 4.037 | 4.249 | 922 | +0.23(+5.66%) |
May 10, 2011 | 4.059 | 4.059 | 4.021 | 4.021 | 2,240 | -0.11(-2.75%) |
May 09, 2011 | 4.317 | 4.325 | 4.135 | 4.135 | 2,641 | -0.04(-0.91%) |
May 06, 2011 | 4.173 | 4.173 | 4.173 | 4.173 | 527 | -0.08(-1.79%) |
May 05, 2011 | 4.249 | 4.249 | 4.248 | 4.249 | 4,163 | +0.08(+1.82%) |