Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.053 | 7.154 | 6.969 | 7.007 | 0 | -0.01(-0.11%) |
Jul 30, 2013 | 7.007 | 7.315 | 6.984 | 7.015 | 0 | +0.06(+0.89%) |
Jul 29, 2013 | 6.846 | 7.123 | 6.846 | 6.953 | 0 | +0.32(+4.88%) |
Jul 26, 2013 | 6.784 | 6.784 | 6.630 | 6.630 | 0 | -0.25(-3.58%) |
Jul 17, 2013 | 6.969 | 6.876 | 6.876 | 6.876 | 7,662 | +0.02(+0.34%) |
Jul 11, 2013 | 6.869 | 6.853 | 6.853 | 6.853 | 2,077 | -0.12(-1.66%) |
Jul 09, 2013 | 6.969 | 6.969 | 6.969 | 6.969 | 259 | +0.00(+0.00%) |
Jul 08, 2013 | 6.969 | 6.969 | 6.969 | 6.969 | 0 | +0.30(+4.50%) |
Jul 02, 2013 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | -0.15(-2.25%) |
Jul 01, 2013 | 6.768 | 6.822 | 6.745 | 6.822 | 0 | +0.02(+0.23%) |
Jun 28, 2013 | 6.806 | 6.806 | 6.806 | 6.806 | 734 | +0.21(+3.26%) |
Jun 26, 2013 | 6.592 | 6.592 | 6.592 | 6.592 | 130 | -0.04(-0.58%) |
Jun 24, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.57%) |
Jun 17, 2013 | 6.668 | 6.668 | 6.668 | 6.668 | 0 | +0.04(+0.58%) |
Jun 14, 2013 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.15(-2.26%) |
Jun 07, 2013 | 6.783 | 6.783 | 6.783 | 6.783 | 0 | +0.00(+0.02%) |
Jun 06, 2013 | 6.745 | 6.783 | 6.745 | 6.782 | 0 | +0.08(+1.13%) |
Jun 04, 2013 | 6.776 | 6.707 | 6.707 | 6.707 | 1,435 | -0.08(-1.13%) |
Jun 03, 2013 | 6.783 | 6.783 | 6.745 | 6.783 | 2,739 | +0.00(+0.00%) |
May 31, 2013 | 6.714 | 6.860 | 6.714 | 6.783 | 4,623 | -0.08(-1.12%) |
May 30, 2013 | 6.860 | 6.870 | 6.852 | 6.860 | 0 | +0.00(+0.00%) |
May 28, 2013 | 6.860 | 6.860 | 6.860 | 6.860 | 391 | +0.04(+0.56%) |
May 22, 2013 | 6.883 | 6.822 | 6.822 | 6.822 | 16,047 | -0.11(-1.55%) |
May 20, 2013 | 6.423 | 6.929 | 6.929 | 6.929 | 3,653 | +0.45(+6.98%) |
May 17, 2013 | 6.615 | 6.630 | 6.477 | 6.477 | 0 | -0.15(-2.31%) |
May 16, 2013 | 6.783 | 6.783 | 6.627 | 6.630 | 4,174 | +0.01(+0.10%) |
May 15, 2013 | 6.508 | 6.630 | 6.508 | 6.623 | 0 | +0.09(+1.30%) |
May 13, 2013 | 6.538 | 6.538 | 6.538 | 6.538 | 0 | +0.09(+1.43%) |
May 09, 2013 | 6.377 | 6.446 | 6.446 | 6.446 | 4,827 | +0.12(+1.94%) |
May 08, 2013 | 6.385 | 6.385 | 6.324 | 6.324 | 0 | -0.08(-1.20%) |
May 07, 2013 | 6.553 | 6.553 | 6.324 | 6.400 | 0 | -0.18(-2.79%) |
May 06, 2013 | 6.630 | 6.630 | 6.584 | 6.584 | 0 | -0.05(-0.69%) |
May 03, 2013 | 6.607 | 6.630 | 6.607 | 6.630 | 0 | +0.02(+0.35%) |
May 02, 2013 | 6.638 | 6.638 | 6.607 | 6.607 | 0 | -0.04(-0.58%) |