Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.590 | 1.610 | 1.550 | 1.550 | 644,036 | -0.06(-3.73%) |
Jul 29, 2021 | 1.610 | 1.630 | 1.570 | 1.610 | 725,913 | +0.01(+0.63%) |
Jul 28, 2021 | 1.660 | 1.660 | 1.580 | 1.600 | 1,229,024 | -0.05(-3.03%) |
Jul 27, 2021 | 1.620 | 1.660 | 1.560 | 1.650 | 1,742,312 | +0.02(+1.23%) |
Jul 26, 2021 | 1.600 | 1.660 | 1.580 | 1.630 | 3,158,051 | +0.02(+1.24%) |
Jul 23, 2021 | 1.570 | 1.615 | 1.556 | 1.610 | 1,169,111 | +0.03(+1.90%) |
Jul 22, 2021 | 1.590 | 1.630 | 1.540 | 1.580 | 978,083 | -0.01(-0.63%) |
Jul 21, 2021 | 1.550 | 1.610 | 1.525 | 1.590 | 1,835,068 | +0.01(+0.63%) |
Jul 20, 2021 | 1.590 | 1.590 | 1.530 | 1.580 | 1,528,900 | +0.03(+1.94%) |
Jul 19, 2021 | 1.510 | 1.560 | 1.500 | 1.550 | 1,791,990 | +0.02(+1.31%) |
Jul 16, 2021 | 1.470 | 1.550 | 1.460 | 1.530 | 1,813,247 | +0.05(+3.38%) |
Jul 15, 2021 | 1.420 | 1.490 | 1.420 | 1.480 | 2,136,959 | +0.03(+2.07%) |
Jul 14, 2021 | 1.460 | 1.505 | 1.430 | 1.450 | 2,853,607 | +0.00(+0.00%) |
Jul 13, 2021 | 1.430 | 1.460 | 1.400 | 1.450 | 1,694,976 | +0.01(+0.69%) |
Jul 12, 2021 | 1.500 | 1.520 | 1.430 | 1.440 | 1,341,694 | -0.06(-4.00%) |
Jul 09, 2021 | 1.450 | 1.500 | 1.433 | 1.500 | 1,287,275 | +0.07(+4.90%) |
Jul 08, 2021 | 1.450 | 1.460 | 1.380 | 1.430 | 1,885,688 | -0.05(-3.38%) |
Jul 07, 2021 | 1.500 | 1.520 | 1.460 | 1.480 | 3,081,269 | -0.03(-1.99%) |
Jul 06, 2021 | 1.570 | 1.571 | 1.500 | 1.510 | 2,516,377 | -0.04(-2.58%) |
Jul 02, 2021 | 1.590 | 1.610 | 1.520 | 1.550 | 2,589,180 | -0.04(-2.52%) |
Jul 01, 2021 | 1.610 | 1.610 | 1.570 | 1.590 | 1,707,194 | -0.01(-0.63%) |
Jun 30, 2021 | 1.630 | 1.631 | 1.580 | 1.600 | 2,016,669 | -0.02(-1.23%) |
Jun 29, 2021 | 1.680 | 1.680 | 1.600 | 1.620 | 2,485,999 | -0.05(-2.99%) |
Jun 28, 2021 | 1.740 | 1.750 | 1.660 | 1.670 | 1,460,810 | -0.05(-2.91%) |
Jun 25, 2021 | 1.660 | 1.750 | 1.660 | 1.720 | 13,550,508 | +0.07(+4.24%) |
Jun 24, 2021 | 1.670 | 1.685 | 1.645 | 1.650 | 1,452,253 | -0.01(-0.60%) |
Jun 23, 2021 | 1.660 | 1.680 | 1.640 | 1.660 | 1,408,152 | +0.01(+0.61%) |
Jun 22, 2021 | 1.690 | 1.690 | 1.620 | 1.650 | 1,881,821 | -0.02(-1.20%) |
Jun 21, 2021 | 1.720 | 1.730 | 1.640 | 1.670 | 2,795,493 | -0.05(-2.91%) |
Jun 18, 2021 | 1.770 | 1.790 | 1.705 | 1.720 | 2,818,826 | -0.07(-3.91%) |
Jun 17, 2021 | 1.800 | 1.830 | 1.770 | 1.790 | 1,530,631 | -0.01(-0.56%) |
Jun 16, 2021 | 1.780 | 1.810 | 1.740 | 1.800 | 1,540,961 | +0.02(+1.12%) |
Jun 15, 2021 | 1.850 | 1.900 | 1.770 | 1.780 | 1,891,183 | -0.06(-3.26%) |
Jun 14, 2021 | 1.830 | 1.880 | 1.820 | 1.840 | 1,735,414 | +0.02(+1.10%) |
Jun 11, 2021 | 1.850 | 1.870 | 1.810 | 1.820 | 1,236,390 | -0.03(-1.62%) |
Jun 10, 2021 | 1.840 | 1.870 | 1.790 | 1.850 | 1,493,991 | +0.01(+0.54%) |
Jun 09, 2021 | 1.800 | 1.880 | 1.800 | 1.840 | 2,214,064 | +0.03(+1.66%) |
Jun 08, 2021 | 1.760 | 1.830 | 1.750 | 1.810 | 2,751,332 | +0.05(+2.84%) |
Jun 07, 2021 | 1.740 | 1.800 | 1.710 | 1.760 | 3,432,534 | +0.02(+1.15%) |
Jun 04, 2021 | 1.740 | 1.755 | 1.710 | 1.740 | 1,984,475 | +0.01(+0.58%) |
Jun 03, 2021 | 1.720 | 1.760 | 1.705 | 1.730 | 2,302,201 | -0.02(-1.14%) |
Jun 02, 2021 | 1.740 | 1.765 | 1.700 | 1.750 | 2,205,439 | +0.00(+0.00%) |
Jun 01, 2021 | 1.690 | 1.770 | 1.670 | 1.750 | 3,304,930 | +0.00(+0.00%) |
May 28, 2021 | 1.750 | 1.790 | 1.730 | 1.750 | 1,646,237 | +0.01(+0.57%) |
May 27, 2021 | 1.710 | 1.760 | 1.700 | 1.740 | 2,526,696 | +0.02(+1.16%) |
May 26, 2021 | 1.620 | 1.720 | 1.610 | 1.720 | 2,061,798 | +0.08(+4.88%) |
May 25, 2021 | 1.710 | 1.720 | 1.630 | 1.640 | 2,572,590 | -0.07(-4.09%) |
May 24, 2021 | 1.760 | 1.770 | 1.690 | 1.710 | 2,114,140 | -0.05(-2.84%) |
May 21, 2021 | 1.780 | 1.815 | 1.740 | 1.760 | 1,521,805 | +0.00(+0.00%) |
May 20, 2021 | 1.770 | 1.805 | 1.720 | 1.760 | 1,681,785 | +0.00(+0.00%) |
May 19, 2021 | 1.760 | 1.770 | 1.710 | 1.760 | 1,762,201 | -0.01(-0.56%) |
May 18, 2021 | 1.740 | 1.840 | 1.740 | 1.770 | 2,147,477 | +0.04(+2.31%) |
May 17, 2021 | 1.720 | 1.820 | 1.710 | 1.730 | 2,912,131 | +0.01(+0.58%) |
May 14, 2021 | 1.630 | 1.790 | 1.610 | 1.720 | 2,925,150 | +0.10(+6.17%) |
May 13, 2021 | 1.700 | 1.740 | 1.600 | 1.620 | 4,058,724 | -0.05(-2.99%) |
May 12, 2021 | 1.720 | 1.760 | 1.670 | 1.670 | 3,302,376 | -0.06(-3.47%) |
May 11, 2021 | 1.620 | 1.755 | 1.610 | 1.730 | 3,194,073 | +0.06(+3.59%) |
May 10, 2021 | 1.720 | 1.730 | 1.630 | 1.670 | 2,883,599 | -0.07(-4.02%) |
May 07, 2021 | 1.680 | 1.830 | 1.660 | 1.740 | 5,066,707 | +0.10(+6.10%) |
May 06, 2021 | 1.760 | 1.770 | 1.620 | 1.640 | 4,155,634 | -0.11(-6.29%) |
May 05, 2021 | 1.870 | 1.880 | 1.730 | 1.750 | 3,636,427 | -0.10(-5.41%) |
May 04, 2021 | 1.880 | 1.880 | 1.780 | 1.850 | 4,480,819 | -0.06(-3.14%) |