Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 12.57 | 12.79 | 12.49 | 12.71 | 22,763 | +0.15(+1.19%) |
Jul 29, 2021 | 12.71 | 12.86 | 12.51 | 12.56 | 13,515 | -0.03(-0.24%) |
Jul 28, 2021 | 12.44 | 12.79 | 12.42 | 12.59 | 18,967 | +0.08(+0.64%) |
Jul 27, 2021 | 12.93 | 13.00 | 12.45 | 12.51 | 30,946 | -0.53(-4.06%) |
Jul 26, 2021 | 12.73 | 13.19 | 12.43 | 13.04 | 141,100 | +0.33(+2.60%) |
Jul 23, 2021 | 13.01 | 13.10 | 12.60 | 12.71 | 40,308 | -0.07(-0.55%) |
Jul 22, 2021 | 11.96 | 13.12 | 11.46 | 12.78 | 215,921 | +0.80(+6.68%) |
Jul 21, 2021 | 11.93 | 12.11 | 11.87 | 11.98 | 15,405 | +0.30(+2.57%) |
Jul 20, 2021 | 11.47 | 12.06 | 11.42 | 11.68 | 48,436 | +0.19(+1.65%) |
Jul 19, 2021 | 11.44 | 11.63 | 11.37 | 11.49 | 23,460 | -0.11(-0.95%) |
Jul 16, 2021 | 12.06 | 12.06 | 11.30 | 11.60 | 32,018 | -0.31(-2.60%) |
Jul 15, 2021 | 11.61 | 11.92 | 11.44 | 11.91 | 37,720 | +0.28(+2.41%) |
Jul 14, 2021 | 11.68 | 11.75 | 11.56 | 11.63 | 14,311 | -0.22(-1.86%) |
Jul 13, 2021 | 11.99 | 12.08 | 11.71 | 11.85 | 17,445 | -0.28(-2.31%) |
Jul 12, 2021 | 11.65 | 12.14 | 11.60 | 12.13 | 26,009 | +0.38(+3.23%) |
Jul 09, 2021 | 11.53 | 12.73 | 11.53 | 11.75 | 22,743 | +0.22(+1.91%) |
Jul 08, 2021 | 11.31 | 11.60 | 11.30 | 11.53 | 24,286 | +0.08(+0.70%) |
Jul 07, 2021 | 11.62 | 11.69 | 11.41 | 11.45 | 25,855 | -0.12(-1.04%) |
Jul 06, 2021 | 11.57 | 11.66 | 11.39 | 11.57 | 37,158 | -0.07(-0.60%) |
Jul 02, 2021 | 11.80 | 11.85 | 11.56 | 11.64 | 26,013 | -0.19(-1.61%) |
Jul 01, 2021 | 11.93 | 11.97 | 11.80 | 11.83 | 19,373 | +0.03(+0.25%) |
Jun 30, 2021 | 11.79 | 12.05 | 11.73 | 11.80 | 25,657 | -0.01(-0.08%) |
Jun 29, 2021 | 11.92 | 11.99 | 11.78 | 11.81 | 21,076 | -0.01(-0.08%) |
Jun 28, 2021 | 12.89 | 12.89 | 11.80 | 11.82 | 44,534 | -1.14(-8.80%) |
Jun 25, 2021 | 12.17 | 13.08 | 11.87 | 12.96 | 231,376 | +0.74(+6.06%) |
Jun 24, 2021 | 11.60 | 12.26 | 11.60 | 12.22 | 27,566 | +0.50(+4.27%) |
Jun 23, 2021 | 11.50 | 11.87 | 11.50 | 11.72 | 30,599 | +0.13(+1.12%) |
Jun 22, 2021 | 11.50 | 11.84 | 11.40 | 11.59 | 36,893 | +0.01(+0.09%) |
Jun 21, 2021 | 11.42 | 11.71 | 11.36 | 11.58 | 49,524 | +0.18(+1.58%) |
Jun 18, 2021 | 11.40 | 11.46 | 11.30 | 11.40 | 67,577 | -0.20(-1.72%) |
Jun 17, 2021 | 11.63 | 11.69 | 11.28 | 11.60 | 55,453 | +0.00(+0.00%) |
Jun 16, 2021 | 11.67 | 11.70 | 11.49 | 11.60 | 44,929 | -0.14(-1.19%) |
Jun 15, 2021 | 11.88 | 11.88 | 11.62 | 11.74 | 41,440 | -0.19(-1.59%) |
Jun 14, 2021 | 11.78 | 12.10 | 11.68 | 11.93 | 31,631 | +0.20(+1.71%) |
Jun 11, 2021 | 11.69 | 11.76 | 11.55 | 11.73 | 29,106 | +0.04(+0.34%) |
Jun 10, 2021 | 11.79 | 11.91 | 11.62 | 11.69 | 22,262 | -0.12(-1.02%) |
Jun 09, 2021 | 11.73 | 11.89 | 11.64 | 11.81 | 23,050 | +0.03(+0.25%) |
Jun 08, 2021 | 12.00 | 12.00 | 11.75 | 11.78 | 25,950 | -0.22(-1.83%) |
Jun 07, 2021 | 11.98 | 12.10 | 11.79 | 12.00 | 36,831 | +0.08(+0.67%) |
Jun 04, 2021 | 12.06 | 12.06 | 11.74 | 11.92 | 28,423 | -0.14(-1.16%) |
Jun 03, 2021 | 11.84 | 12.16 | 11.67 | 12.06 | 27,927 | +0.07(+0.58%) |
Jun 02, 2021 | 12.27 | 12.32 | 11.91 | 11.99 | 38,737 | -0.44(-3.54%) |
Jun 01, 2021 | 12.38 | 12.58 | 12.28 | 12.43 | 46,313 | +0.06(+0.49%) |
May 28, 2021 | 12.69 | 12.69 | 12.27 | 12.37 | 17,066 | -0.24(-1.90%) |
May 27, 2021 | 12.82 | 13.00 | 12.50 | 12.61 | 108,148 | -0.04(-0.32%) |
May 26, 2021 | 12.69 | 12.91 | 12.60 | 12.65 | 19,571 | -0.07(-0.55%) |
May 25, 2021 | 13.07 | 13.73 | 12.70 | 12.72 | 54,099 | -0.36(-2.75%) |
May 24, 2021 | 13.23 | 14.04 | 12.70 | 13.08 | 55,642 | -0.15(-1.13%) |
May 21, 2021 | 13.28 | 13.68 | 12.81 | 13.23 | 41,973 | -0.05(-0.38%) |
May 20, 2021 | 12.52 | 13.78 | 12.45 | 13.28 | 71,432 | +0.72(+5.73%) |
May 19, 2021 | 12.24 | 13.08 | 11.95 | 12.56 | 45,584 | +0.20(+1.62%) |
May 18, 2021 | 12.87 | 12.87 | 12.34 | 12.36 | 19,324 | -0.50(-3.89%) |
May 17, 2021 | 13.06 | 13.06 | 12.81 | 12.86 | 22,866 | -0.20(-1.53%) |
May 14, 2021 | 12.98 | 13.12 | 12.81 | 13.06 | 32,857 | +0.27(+2.11%) |
May 13, 2021 | 12.23 | 13.02 | 12.23 | 12.79 | 50,619 | +0.54(+4.41%) |
May 12, 2021 | 11.87 | 12.36 | 11.87 | 12.25 | 54,286 | +0.24(+2.00%) |
May 11, 2021 | 11.92 | 12.28 | 11.84 | 12.01 | 60,064 | -0.03(-0.25%) |
May 10, 2021 | 12.95 | 12.95 | 12.02 | 12.04 | 44,634 | -1.06(-8.09%) |
May 07, 2021 | 12.66 | 13.56 | 12.66 | 13.10 | 55,689 | +0.42(+3.31%) |
May 06, 2021 | 12.60 | 13.03 | 12.31 | 12.68 | 35,152 | -0.05(-0.39%) |
May 05, 2021 | 12.58 | 13.28 | 12.15 | 12.73 | 39,774 | +0.28(+2.25%) |
May 04, 2021 | 12.39 | 13.00 | 12.00 | 12.45 | 133,576 | -0.06(-0.48%) |