Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 30.90 | 30.90 | 30.83 | 30.90 | 0 | +0.02(+0.06%) |
Jul 30, 2013 | 30.93 | 30.93 | 30.88 | 30.88 | 0 | -0.04(-0.14%) |
Jul 29, 2013 | 30.84 | 30.93 | 30.84 | 30.93 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 30.96 | 30.96 | 30.91 | 30.93 | 0 | +0.01(+0.02%) |
Jul 25, 2013 | 30.93 | 30.93 | 30.90 | 30.92 | 0 | +0.02(+0.06%) |
Jul 24, 2013 | 30.91 | 30.91 | 30.88 | 30.90 | 0 | -0.13(-0.42%) |
Jul 23, 2013 | 31.00 | 31.03 | 30.99 | 31.03 | 0 | +0.05(+0.15%) |
Jul 22, 2013 | 30.98 | 31.00 | 30.97 | 30.99 | 0 | +0.03(+0.09%) |
Jul 19, 2013 | 31.01 | 31.01 | 30.96 | 30.96 | 0 | +0.02(+0.06%) |
Jul 18, 2013 | 31.58 | 31.58 | 30.92 | 30.94 | 0 | +0.05(+0.16%) |
Jul 17, 2013 | 30.90 | 30.90 | 30.87 | 30.89 | 34,010 | -0.05(-0.16%) |
Jul 16, 2013 | 30.97 | 31.02 | 30.94 | 30.94 | 0 | -0.02(-0.08%) |
Jul 15, 2013 | 30.95 | 30.98 | 30.95 | 30.96 | 0 | +0.06(+0.20%) |
Jul 12, 2013 | 30.89 | 30.90 | 30.87 | 30.90 | 0 | +0.11(+0.34%) |
Jul 11, 2013 | 30.79 | 30.80 | 30.78 | 30.80 | 0 | +0.01(+0.04%) |
Jul 10, 2013 | 30.80 | 30.80 | 30.78 | 30.78 | 0 | -0.02(-0.08%) |
Jul 09, 2013 | 30.77 | 30.82 | 30.77 | 30.81 | 0 | +0.04(+0.12%) |
Jul 08, 2013 | 30.96 | 30.96 | 30.75 | 30.77 | 0 | -0.02(-0.08%) |
Jul 05, 2013 | 31.29 | 31.29 | 30.75 | 30.80 | 0 | +0.02(+0.08%) |
Jul 03, 2013 | 30.75 | 30.77 | 30.75 | 30.77 | 0 | +0.06(+0.20%) |
Jul 02, 2013 | 30.80 | 30.80 | 30.71 | 30.71 | 0 | +0.11(+0.35%) |
Jul 01, 2013 | 30.75 | 30.75 | 30.60 | 30.60 | 0 | -0.10(-0.32%) |
Jun 28, 2013 | 30.70 | 30.70 | 30.69 | 30.70 | 6,695 | +0.02(+0.06%) |
Jun 26, 2013 | 30.62 | 30.70 | 30.62 | 30.68 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 30.81 | 30.81 | 30.65 | 30.68 | 0 | -0.04(-0.12%) |
Jun 24, 2013 | 30.72 | 30.74 | 30.72 | 30.72 | 0 | -0.02(-0.06%) |
Jun 21, 2013 | 30.71 | 30.83 | 30.67 | 30.74 | 65,862 | -0.22(-0.70%) |
Jun 20, 2013 | 31.48 | 31.48 | 30.83 | 30.96 | 0 | -0.08(-0.26%) |
Jun 19, 2013 | 31.07 | 31.08 | 31.03 | 31.04 | 0 | +0.01(+0.02%) |
Jun 18, 2013 | 31.05 | 31.06 | 30.89 | 31.03 | 0 | +0.02(+0.07%) |
Jun 17, 2013 | 31.04 | 31.04 | 30.93 | 31.01 | 0 | +0.04(+0.11%) |
Jun 14, 2013 | 31.11 | 31.11 | 30.86 | 30.98 | 8,113 | +0.04(+0.12%) |
Jun 13, 2013 | 31.18 | 31.18 | 30.94 | 30.94 | 32,337 | +0.04(+0.12%) |
Jun 12, 2013 | 31.03 | 31.08 | 30.90 | 30.90 | 86,098 | -0.20(-0.65%) |
Jun 11, 2013 | 31.11 | 31.11 | 31.10 | 31.10 | 425 | +0.03(+0.09%) |
Jun 10, 2013 | 31.07 | 31.08 | 31.07 | 31.08 | 0 | +0.08(+0.26%) |
Jun 07, 2013 | 31.10 | 31.10 | 30.98 | 31.00 | 0 | -0.10(-0.32%) |
Jun 06, 2013 | 31.13 | 31.13 | 31.10 | 31.10 | 0 | -0.04(-0.13%) |
Jun 05, 2013 | 31.14 | 31.14 | 31.13 | 31.14 | 0 | -0.02(-0.07%) |
Jun 04, 2013 | 31.15 | 31.16 | 31.14 | 31.16 | 0 | -0.02(-0.08%) |
Jun 03, 2013 | 31.23 | 31.23 | 31.05 | 31.18 | 50,417 | -0.10(-0.32%) |
May 31, 2013 | 31.16 | 31.28 | 31.11 | 31.28 | 35,679 | +0.16(+0.52%) |
May 30, 2013 | 31.12 | 31.12 | 31.09 | 31.12 | 0 | -0.01(-0.04%) |
May 29, 2013 | 31.09 | 31.16 | 31.09 | 31.13 | 29,868 | +0.01(+0.04%) |
May 28, 2013 | 31.14 | 31.14 | 31.06 | 31.12 | 19,797 | -0.02(-0.08%) |
May 24, 2013 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.02(+0.06%) |
May 23, 2013 | 31.17 | 31.17 | 31.11 | 31.13 | 0 | +0.02(+0.08%) |
May 22, 2013 | 31.19 | 31.19 | 31.05 | 31.10 | 0 | -0.04(-0.14%) |
May 21, 2013 | 31.18 | 31.18 | 31.14 | 31.14 | 0 | +0.01(+0.02%) |
May 20, 2013 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.01(+0.02%) |
May 17, 2013 | 31.14 | 31.14 | 31.13 | 31.13 | 0 | -0.01(-0.02%) |
May 16, 2013 | 31.60 | 31.60 | 31.14 | 31.14 | 4,378 | +0.00(+0.00%) |
May 15, 2013 | 31.16 | 31.16 | 31.12 | 31.14 | 0 | -0.02(-0.06%) |
May 13, 2013 | 31.24 | 31.24 | 31.16 | 31.16 | 0 | +0.01(+0.04%) |
May 10, 2013 | 31.50 | 31.50 | 31.13 | 31.14 | 0 | -0.01(-0.04%) |
May 09, 2013 | 31.16 | 31.16 | 31.15 | 31.16 | 0 | +0.00(+0.00%) |
May 08, 2013 | 31.19 | 31.19 | 30.33 | 31.16 | 0 | -0.01(-0.02%) |
May 07, 2013 | 31.21 | 31.21 | 31.16 | 31.16 | 0 | +0.00(+0.00%) |
May 06, 2013 | 31.19 | 31.19 | 31.16 | 31.16 | 0 | +0.02(+0.06%) |
May 03, 2013 | 31.13 | 31.14 | 31.14 | 31.14 | 0 | +0.00(+0.00%) |