Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.300	2.320	2.210	2.260	44,241	-0.03(-1.31%)
Jul 28, 2016	2.360	2.380	2.270	2.290	25,032	-0.05(-2.14%)
Jul 27, 2016	2.350	2.420	2.210	2.340	58,081	+0.01(+0.43%)
Jul 26, 2016	2.300	2.339	2.270	2.330	64,740	+0.05(+2.19%)
Jul 25, 2016	2.220	2.290	2.200	2.280	123,600	+0.08(+3.64%)
Jul 22, 2016	2.190	2.210	2.170	2.200	45,406	+0.01(+0.46%)
Jul 21, 2016	2.180	2.210	2.160	2.190	29,737	+0.03(+1.39%)
Jul 20, 2016	2.120	2.205	2.100	2.160	62,458	+0.02(+0.93%)
Jul 19, 2016	2.270	2.300	2.140	2.140	60,453	-0.15(-6.55%)
Jul 18, 2016	2.250	2.290	2.230	2.290	130,521	+0.04(+1.78%)
Jul 15, 2016	2.160	2.290	2.160	2.250	108,964	+0.09(+4.17%)
Jul 14, 2016	2.150	2.180	2.109	2.160	29,757	+0.01(+0.47%)
Jul 13, 2016	2.200	2.230	2.130	2.150	50,717	-0.05(-2.27%)
Jul 12, 2016	2.210	2.240	2.190	2.200	63,618	-0.01(-0.45%)
Jul 11, 2016	2.230	2.236	2.180	2.210	39,566	+0.02(+0.91%)
Jul 08, 2016	2.120	2.200	2.190	2.190	72,870	+0.00(+0.00%)
Jul 07, 2016	2.200	2.256	2.070	2.190	59,428	-0.01(-0.45%)
Jul 05, 2016	2.190	2.250	2.150	2.200	146,468	+0.02(+0.92%)
Jul 01, 2016	2.130	2.180	2.180	2.180	892,400	+0.12(+5.83%)
Jun 30, 2016	2.150	2.160	2.040	2.060	64,889	-0.10(-4.63%)
Jun 29, 2016	2.030	2.240	2.000	2.160	101,728	+0.13(+6.40%)
Jun 28, 2016	2.040	2.060	2.020	2.030	30,149	+0.03(+1.50%)
Jun 27, 2016	2.020	2.060	1.970	2.000	156,224	-0.04(-1.96%)
Jun 24, 2016	2.040	2.090	1.940	2.040	117,934	-0.09(-4.23%)
Jun 23, 2016	2.050	2.190	2.050	2.130	70,107	+0.09(+4.41%)
Jun 22, 2016	2.070	2.100	2.020	2.040	38,349	-0.02(-0.97%)
Jun 21, 2016	2.250	2.350	1.950	2.060	233,136	-0.17(-7.62%)
Jun 20, 2016	1.950	2.240	1.940	2.230	336,438	+0.31(+16.15%)
Jun 17, 2016	1.940	1.980	1.890	1.920	78,629	-0.01(-0.52%)
Jun 16, 2016	1.910	1.970	1.910	1.930	49,956	+0.01(+0.52%)
Jun 15, 2016	1.930	2.020	1.900	1.920	80,682	+0.00(+0.00%)
Jun 14, 2016	2.010	2.015	1.880	1.920	171,331	-0.09(-4.48%)
Jun 13, 2016	2.020	2.070	2.010	2.010	59,615	-0.01(-0.50%)
Jun 10, 2016	2.100	2.100	2.010	2.020	46,866	-0.10(-4.94%)
Jun 09, 2016	2.150	2.170	2.100	2.125	120,568	-0.04(-2.07%)
Jun 08, 2016	2.230	2.230	2.150	2.170	123,292	-0.04(-1.81%)
Jun 07, 2016	2.260	2.270	2.200	2.210	63,222	-0.04(-1.78%)
Jun 06, 2016	2.310	2.350	2.180	2.250	99,688	-0.04(-1.75%)
Jun 03, 2016	2.300	2.430	2.220	2.290	50,608	-0.02(-0.87%)
Jun 02, 2016	2.370	2.370	2.290	2.310	139,880	-0.05(-2.12%)
Jun 01, 2016	2.300	2.400	2.300	2.360	216,926	+0.06(+2.61%)
May 31, 2016	2.230	2.350	2.220	2.300	217,881	+0.09(+4.07%)
May 27, 2016	2.230	2.210	2.210	2.210	60,600	-0.04(-1.78%)
May 26, 2016	2.240	2.280	2.200	2.250	143,397	+0.01(+0.45%)
May 25, 2016	2.250	2.260	2.200	2.240	75,698	+0.00(+0.00%)
May 24, 2016	2.250	2.260	2.200	2.240	53,171	+0.00(+0.00%)
May 23, 2016	2.240	2.260	2.180	2.240	175,185	+0.01(+0.45%)
May 20, 2016	2.190	2.240	2.178	2.230	78,812	+0.06(+2.76%)
May 19, 2016	2.210	2.250	2.150	2.170	79,467	-0.04(-1.81%)
May 18, 2016	2.310	2.310	2.200	2.210	44,076	-0.09(-3.91%)
May 17, 2016	2.240	2.330	2.210	2.300	118,161	+0.07(+3.14%)
May 16, 2016	2.240	2.290	2.180	2.230	74,395	+0.01(+0.45%)
May 13, 2016	2.140	2.220	2.130	2.220	111,546	+0.07(+3.26%)
May 12, 2016	2.290	2.300	2.100	2.150	141,655	-0.11(-4.87%)
May 11, 2016	2.290	2.310	2.210	2.260	76,027	-0.05(-2.16%)
May 10, 2016	2.250	2.310	2.130	2.310	186,836	+0.08(+3.59%)
May 09, 2016	2.330	2.400	2.200	2.230	241,509	-0.11(-4.70%)
May 06, 2016	2.500	2.570	2.330	2.340	231,720	-0.21(-8.24%)
May 05, 2016	2.250	2.680	2.200	2.550	477,988	-0.17(-6.25%)
May 04, 2016	2.640	2.730	2.580	2.720	210,768	+0.04(+1.49%)
May 03, 2016	2.670	2.760	2.601	2.680	94,167	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.