Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.29	30.17	29.04	29.89	74,728	+0.53(+1.82%)
Jul 30, 2019	29.04	29.58	29.04	29.35	48,242	+0.11(+0.39%)
Jul 29, 2019	29.39	29.57	29.16	29.24	35,464	-0.31(-1.04%)
Jul 26, 2019	29.75	30.12	29.42	29.54	24,517	-0.18(-0.62%)
Jul 25, 2019	29.48	29.97	29.48	29.73	9,207	+0.11(+0.38%)
Jul 24, 2019	29.16	29.90	29.16	29.61	109,630	+0.26(+0.90%)
Jul 23, 2019	29.22	29.41	28.38	29.35	8,681	+0.18(+0.63%)
Jul 22, 2019	29.26	29.47	29.13	29.17	17,607	-0.11(-0.39%)
Jul 19, 2019	29.20	29.61	29.06	29.28	15,964	-0.10(-0.33%)
Jul 18, 2019	29.35	29.66	29.16	29.38	26,490	+0.13(+0.45%)
Jul 17, 2019	29.72	30.01	29.17	29.25	19,106	-0.62(-2.08%)
Jul 16, 2019	29.82	29.99	29.72	29.87	22,301	+0.08(+0.26%)
Jul 15, 2019	30.34	30.34	29.54	29.79	13,632	-0.44(-1.45%)
Jul 12, 2019	30.10	30.52	30.10	30.23	15,622	+0.25(+0.82%)
Jul 11, 2019	29.67	29.98	29.67	29.98	12,142	+0.25(+0.83%)
Jul 10, 2019	30.23	30.60	29.74	29.74	19,223	-0.60(-1.97%)
Jul 09, 2019	30.23	30.60	30.03	30.33	15,333	+0.18(+0.61%)
Jul 08, 2019	30.11	30.32	29.96	30.15	13,798	+0.04(+0.12%)
Jul 05, 2019	29.94	30.17	29.87	30.11	28,166	+0.30(+1.00%)
Jul 03, 2019	29.82	29.82	29.73	29.82	11,175	-0.01(-0.03%)
Jul 02, 2019	30.46	30.46	29.69	29.82	20,979	-0.54(-1.76%)
Jul 01, 2019	30.75	30.75	30.17	30.36	25,841	-0.26(-0.86%)
Jun 28, 2019	30.23	30.80	30.03	30.62	312,795	+0.43(+1.42%)
Jun 27, 2019	29.60	30.19	29.45	30.19	35,486	+0.61(+2.08%)
Jun 26, 2019	29.76	30.03	29.58	29.58	31,182	-0.17(-0.56%)
Jun 25, 2019	29.15	29.76	29.11	29.75	32,366	+0.42(+1.44%)
Jun 24, 2019	29.97	30.15	29.25	29.32	28,308	-0.72(-2.39%)
Jun 21, 2019	29.91	30.20	29.40	30.04	120,762	-0.08(-0.26%)
Jun 20, 2019	29.86	30.40	29.64	30.12	79,978	+0.28(+0.94%)
Jun 19, 2019	29.73	30.07	29.46	29.84	54,992	-0.04(-0.15%)
Jun 18, 2019	29.66	29.89	29.48	29.89	21,178	+0.28(+0.95%)
Jun 17, 2019	29.73	29.97	29.43	29.61	19,144	-0.20(-0.68%)
Jun 14, 2019	29.53	29.85	29.51	29.81	23,148	+0.18(+0.62%)
Jun 13, 2019	29.49	29.79	29.39	29.62	27,194	+0.28(+0.96%)
Jun 12, 2019	29.38	29.61	29.20	29.34	21,055	-0.15(-0.51%)
Jun 11, 2019	29.38	29.83	29.24	29.49	24,358	+0.01(+0.03%)
Jun 10, 2019	29.49	29.66	29.18	29.48	35,739	+0.08(+0.27%)
Jun 07, 2019	29.38	29.57	29.15	29.40	20,754	-0.05(-0.18%)
Jun 06, 2019	29.49	29.54	28.77	29.46	33,150	+0.04(+0.15%)
Jun 05, 2019	29.39	29.60	29.22	29.41	24,199	-0.14(-0.47%)
Jun 04, 2019	29.10	29.60	29.10	29.55	15,164	+0.68(+2.34%)
Jun 03, 2019	29.24	29.24	28.61	28.88	21,588	-0.43(-1.47%)
May 31, 2019	29.39	29.84	29.23	29.31	42,306	-0.32(-1.10%)
May 30, 2019	29.80	29.87	28.83	29.63	50,762	+0.17(+0.59%)
May 29, 2019	29.74	29.83	28.36	29.46	20,913	-0.48(-1.59%)
May 28, 2019	29.61	30.13	29.61	29.94	59,715	+0.26(+0.88%)
May 24, 2019	29.61	29.79	29.45	29.67	15,097	+0.28(+0.94%)
May 23, 2019	29.40	29.87	28.99	29.40	25,623	-0.27(-0.91%)
May 22, 2019	30.12	30.59	29.41	29.67	26,453	-0.66(-2.17%)
May 21, 2019	30.26	30.63	30.16	30.33	16,578	+0.21(+0.69%)
May 20, 2019	29.96	30.43	29.96	30.12	20,412	+0.10(+0.32%)
May 17, 2019	29.72	30.27	29.55	30.02	26,968	+0.09(+0.29%)
May 16, 2019	29.73	29.94	29.73	29.94	10,430	+0.22(+0.73%)
May 15, 2019	29.70	30.25	29.59	29.72	9,436	-0.23(-0.78%)
May 14, 2019	28.82	30.15	28.82	29.95	27,779	+0.67(+2.28%)
May 13, 2019	30.32	30.35	29.22	29.28	17,782	-1.42(-4.63%)
May 10, 2019	30.59	30.97	30.23	30.71	12,331	+0.20(+0.65%)
May 09, 2019	30.44	30.63	30.38	30.51	8,376	-0.09(-0.28%)
May 08, 2019	30.37	30.91	30.37	30.59	10,917	+0.35(+1.15%)
May 07, 2019	31.03	31.10	30.20	30.25	14,274	-0.95(-3.03%)
May 06, 2019	30.67	31.63	30.67	31.19	31,826	-0.04(-0.14%)
May 03, 2019	30.99	31.50	30.93	31.24	33,883	+0.44(+1.44%)
May 02, 2019	30.32	30.80	30.23	30.79	8,160	+0.69(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.