Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.65	30.14	29.50	29.71	62,493	+0.09(+0.30%)
Jul 28, 2023	29.42	30.05	29.06	29.63	54,093	+0.41(+1.40%)
Jul 27, 2023	29.48	29.89	29.04	29.22	71,708	+0.18(+0.64%)
Jul 26, 2023	28.63	29.55	28.63	29.04	84,174	+0.65(+2.29%)
Jul 25, 2023	28.46	28.70	28.27	28.38	46,083	-0.13(-0.44%)
Jul 24, 2023	27.54	28.61	27.54	28.51	55,511	+0.75(+2.69%)
Jul 21, 2023	27.73	27.85	27.45	27.76	50,439	+0.16(+0.56%)
Jul 20, 2023	27.38	27.64	27.00	27.61	56,190	+0.12(+0.42%)
Jul 19, 2023	26.70	27.70	26.64	27.49	162,145	+0.77(+2.87%)
Jul 18, 2023	25.84	26.87	25.84	26.72	106,117	+0.69(+2.65%)
Jul 17, 2023	25.44	26.31	25.44	26.04	39,397	+0.45(+1.75%)
Jul 14, 2023	25.54	25.80	25.19	25.59	112,788	+0.34(+1.35%)
Jul 13, 2023	24.67	25.30	24.62	25.25	70,209	+0.66(+2.68%)
Jul 12, 2023	24.61	24.81	24.43	24.59	53,964	+0.43(+1.77%)
Jul 11, 2023	24.26	24.41	24.00	24.16	74,574	+0.10(+0.40%)
Jul 10, 2023	23.92	24.46	23.92	24.06	98,881	+0.00(+0.00%)
Jul 07, 2023	23.33	24.18	23.33	24.06	82,273	+0.81(+3.46%)
Jul 06, 2023	23.51	23.54	22.85	23.26	69,916	-0.44(-1.84%)
Jul 05, 2023	23.76	23.97	23.43	23.70	33,110	-0.38(-1.57%)
Jul 03, 2023	23.39	24.08	23.39	24.07	13,899	+0.64(+2.73%)
Jun 30, 2023	24.12	24.12	23.40	23.43	118,188	-0.58(-2.43%)
Jun 29, 2023	24.22	24.46	23.91	24.02	59,219	-0.01(-0.04%)
Jun 28, 2023	24.25	24.25	23.74	24.03	41,792	-0.25(-1.04%)
Jun 27, 2023	24.44	24.55	24.15	24.28	43,750	-0.09(-0.36%)
Jun 26, 2023	24.49	24.80	24.25	24.37	58,823	-0.22(-0.91%)
Jun 23, 2023	24.01	24.84	23.72	24.59	339,160	+0.29(+1.20%)
Jun 22, 2023	24.35	24.35	23.81	24.30	53,004	-0.09(-0.36%)
Jun 21, 2023	24.50	24.58	24.17	24.39	41,745	-0.13(-0.51%)
Jun 20, 2023	24.65	24.69	24.07	24.51	58,569	+0.01(+0.04%)
Jun 16, 2023	25.14	25.14	24.30	24.50	78,940	-0.37(-1.48%)
Jun 15, 2023	24.92	25.03	24.64	24.87	38,229	+2.68(+12.07%)
May 08, 2023	23.10	23.25	22.13	22.19	36,840	-0.71(-3.11%)
May 05, 2023	22.72	23.30	22.50	22.90	44,688	+0.67(+3.03%)
May 04, 2023	23.03	23.03	22.05	22.23	44,635	-1.04(-4.46%)
May 03, 2023	23.55	24.24	23.25	23.27	52,687	-0.27(-1.14%)
May 02, 2023	24.69	24.69	23.38	23.54	44,221	-1.19(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.