Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.721 | 1.813 | 1.721 | 1.794 | 173,470 | +0.05(+2.96%) |
Jul 29, 2010 | 1.753 | 1.783 | 1.702 | 1.742 | 89,829 | +0.00(+0.00%) |
Jul 28, 2010 | 1.794 | 1.808 | 1.677 | 1.742 | 182,943 | -0.06(-3.46%) |
Jul 27, 2010 | 1.802 | 1.835 | 1.781 | 1.805 | 210,418 | +0.02(+1.07%) |
Jul 26, 2010 | 1.721 | 1.791 | 1.721 | 1.786 | 226,170 | +0.07(+3.79%) |
Jul 23, 2010 | 1.691 | 1.723 | 1.677 | 1.721 | 146,623 | +0.02(+0.96%) |
Jul 22, 2010 | 1.672 | 1.704 | 1.631 | 1.704 | 236,283 | +0.07(+3.98%) |
Jul 21, 2010 | 1.734 | 1.751 | 1.639 | 1.639 | 99,566 | -0.09(-5.04%) |
Jul 20, 2010 | 1.645 | 1.732 | 1.620 | 1.726 | 112,868 | +0.06(+3.76%) |
Jul 19, 2010 | 1.653 | 1.672 | 1.629 | 1.664 | 92,722 | +0.01(+0.82%) |
Jul 16, 2010 | 1.647 | 1.658 | 1.620 | 1.650 | 232,051 | -0.01(-0.49%) |
Jul 15, 2010 | 1.737 | 1.742 | 1.647 | 1.658 | 131,193 | -0.07(-4.06%) |
Jul 14, 2010 | 1.750 | 1.758 | 1.718 | 1.728 | 106,004 | -0.04(-1.99%) |
Jul 13, 2010 | 1.731 | 1.780 | 1.693 | 1.764 | 340,296 | +0.07(+3.98%) |
Jul 12, 2010 | 1.745 | 1.750 | 1.696 | 1.696 | 99,135 | -0.06(-3.53%) |
Jul 09, 2010 | 1.661 | 1.766 | 1.661 | 1.758 | 251,831 | +0.09(+5.34%) |
Jul 08, 2010 | 1.650 | 1.674 | 1.642 | 1.669 | 215,433 | +0.02(+1.48%) |
Jul 07, 2010 | 1.626 | 1.645 | 1.620 | 1.645 | 229,485 | +0.02(+1.50%) |
Jul 06, 2010 | 1.626 | 1.647 | 1.602 | 1.620 | 488,007 | +0.01(+0.84%) |
Jul 02, 2010 | 1.607 | 1.610 | 1.556 | 1.607 | 224,560 | +0.01(+0.51%) |
Jul 01, 2010 | 1.518 | 1.612 | 1.518 | 1.599 | 233,117 | +0.02(+1.54%) |
Jun 30, 2010 | 1.612 | 1.614 | 1.575 | 1.575 | 212,697 | -0.02(-1.19%) |
Jun 29, 2010 | 1.550 | 1.604 | 1.550 | 1.593 | 457,667 | -0.04(-2.32%) |
Jun 25, 2010 | 1.593 | 1.631 | 1.580 | 1.631 | 477,628 | +0.05(+3.25%) |
Jun 24, 2010 | 1.564 | 1.591 | 1.564 | 1.580 | 149,548 | +0.00(+0.00%) |
Jun 23, 2010 | 1.566 | 1.593 | 1.553 | 1.580 | 183,272 | +0.01(+0.86%) |
Jun 22, 2010 | 1.591 | 1.615 | 1.566 | 1.566 | 147,944 | -0.01(-0.68%) |
Jun 21, 2010 | 1.634 | 1.634 | 1.545 | 1.577 | 186,108 | -0.01(-0.85%) |
Jun 18, 2010 | 1.539 | 1.599 | 1.539 | 1.591 | 552,186 | +0.06(+4.25%) |
Jun 17, 2010 | 1.534 | 1.563 | 1.443 | 1.526 | 399,324 | +0.01(+0.53%) |
Jun 16, 2010 | 1.526 | 1.545 | 1.499 | 1.518 | 86,443 | -0.02(-1.57%) |
Jun 15, 2010 | 1.475 | 1.553 | 1.432 | 1.542 | 376,817 | +0.08(+5.70%) |
Jun 14, 2010 | 1.448 | 1.475 | 1.437 | 1.459 | 214,889 | +0.03(+2.26%) |
Jun 11, 2010 | 1.389 | 1.427 | 1.362 | 1.427 | 354,503 | +0.02(+1.72%) |
Jun 10, 2010 | 1.411 | 1.432 | 1.381 | 1.403 | 171,123 | +0.03(+1.95%) |
Jun 09, 2010 | 1.419 | 1.432 | 1.360 | 1.376 | 195,793 | -0.03(-1.91%) |
Jun 08, 2010 | 1.416 | 1.435 | 1.392 | 1.403 | 232,873 | +0.00(+0.19%) |
Jun 07, 2010 | 1.421 | 1.456 | 1.400 | 1.400 | 168,774 | -0.02(-1.14%) |
Jun 04, 2010 | 1.435 | 1.480 | 1.416 | 1.416 | 416,213 | -0.07(-4.69%) |
Jun 03, 2010 | 1.502 | 1.515 | 1.435 | 1.486 | 274,540 | -0.01(-0.54%) |
Jun 02, 2010 | 1.421 | 1.515 | 1.421 | 1.494 | 208,669 | +0.09(+6.71%) |
Jun 01, 2010 | 1.445 | 1.529 | 1.400 | 1.400 | 290,261 | -0.03(-2.43%) |
May 28, 2010 | 1.518 | 1.537 | 1.421 | 1.435 | 339,733 | -0.08(-5.48%) |
May 27, 2010 | 1.478 | 1.518 | 1.478 | 1.518 | 248,005 | +0.09(+6.39%) |
May 26, 2010 | 1.464 | 1.523 | 1.427 | 1.427 | 329,172 | -0.02(-1.66%) |
May 25, 2010 | 1.378 | 1.470 | 1.362 | 1.451 | 275,129 | +0.05(+3.24%) |
May 24, 2010 | 1.462 | 1.494 | 1.395 | 1.405 | 186,732 | -0.05(-3.68%) |
May 21, 2010 | 1.408 | 1.480 | 1.397 | 1.459 | 472,907 | +0.02(+1.68%) |
May 20, 2010 | 1.448 | 1.499 | 1.427 | 1.435 | 300,437 | -0.08(-5.31%) |
May 19, 2010 | 1.526 | 1.542 | 1.507 | 1.515 | 153,802 | -0.02(-1.57%) |
May 18, 2010 | 1.572 | 1.580 | 1.526 | 1.539 | 162,867 | -0.02(-1.37%) |
May 17, 2010 | 1.587 | 1.587 | 1.539 | 1.561 | 157,742 | -0.01(-0.85%) |
May 14, 2010 | 1.601 | 1.606 | 1.505 | 1.574 | 242,760 | -0.04(-2.48%) |
May 13, 2010 | 1.627 | 1.635 | 1.603 | 1.614 | 166,975 | -0.02(-0.98%) |
May 12, 2010 | 1.566 | 1.633 | 1.542 | 1.630 | 324,549 | +0.06(+4.08%) |
May 11, 2010 | 1.558 | 1.587 | 1.508 | 1.566 | 166,603 | +0.01(+0.86%) |
May 10, 2010 | 1.521 | 1.553 | 1.489 | 1.553 | 323,434 | +0.13(+8.97%) |
May 07, 2010 | 1.521 | 1.545 | 1.425 | 1.425 | 306,189 | -0.12(-7.60%) |
May 06, 2010 | 1.638 | 1.689 | 1.390 | 1.542 | 281,984 | -0.12(-7.06%) |
May 05, 2010 | 1.710 | 1.713 | 1.654 | 1.659 | 209,983 | -0.03(-1.74%) |
May 04, 2010 | 1.726 | 1.726 | 1.665 | 1.689 | 243,417 | -0.07(-3.94%) |