Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.048	2.062	2.024	2.045	283,884	-0.01(-0.28%)
Jul 28, 2011	2.045	2.103	2.039	2.051	194,839	+0.02(+0.86%)
Jul 27, 2011	2.109	2.141	2.033	2.033	372,640	-0.08(-3.72%)
Jul 26, 2011	2.147	2.161	2.112	2.112	128,258	-0.03(-1.23%)
Jul 25, 2011	2.138	2.164	2.126	2.138	184,612	-0.03(-1.34%)
Jul 22, 2011	2.189	2.228	2.152	2.167	149,723	-0.07(-3.00%)
Jul 21, 2011	2.185	2.236	2.164	2.234	250,945	+0.07(+3.09%)
Jul 20, 2011	2.187	2.187	2.129	2.167	115,916	-0.01(-0.67%)
Jul 19, 2011	2.130	2.202	2.098	2.182	248,051	+0.08(+3.71%)
Jul 18, 2011	2.132	2.138	2.086	2.103	232,823	-0.04(-1.89%)
Jul 15, 2011	2.132	2.179	2.132	2.144	191,211	+0.01(+0.68%)
Jul 14, 2011	2.161	2.167	2.112	2.130	237,327	-0.03(-1.60%)
Jul 13, 2011	2.158	2.182	2.150	2.164	268,691	+0.07(+3.17%)
Jul 12, 2011	2.098	2.150	2.098	2.098	198,642	-0.04(-1.76%)
Jul 11, 2011	2.121	2.153	2.121	2.135	222,293	-0.01(-0.40%)
Jul 08, 2011	2.141	2.153	2.103	2.144	169,313	-0.04(-1.72%)
Jul 07, 2011	2.144	2.205	2.144	2.182	233,881	+0.06(+2.86%)
Jul 06, 2011	2.092	2.130	2.089	2.121	388,558	+0.03(+1.52%)
Jul 05, 2011	2.089	2.106	2.069	2.089	313,604	+0.00(+0.00%)
Jul 01, 2011	2.077	2.132	2.077	2.089	282,817	+0.02(+1.12%)
Jun 30, 2011	2.109	2.109	2.060	2.066	206,664	-0.03(-1.24%)
Jun 29, 2011	2.164	2.164	2.089	2.092	212,280	-0.02(-0.96%)
Jun 28, 2011	2.112	2.153	2.103	2.112	205,171	+0.00(+0.00%)
Jun 27, 2011	2.103	2.158	2.098	2.112	404,238	+0.01(+0.69%)
Jun 24, 2011	2.080	2.112	2.054	2.098	1,303,375	+0.03(+1.40%)
Jun 23, 2011	2.051	2.095	2.046	2.069	349,939	-0.02(-0.97%)
Jun 22, 2011	2.112	2.112	2.077	2.089	274,581	-0.04(-1.77%)
Jun 21, 2011	2.173	2.173	2.101	2.127	316,393	-0.03(-1.21%)
Jun 20, 2011	2.158	2.170	2.109	2.153	179,495	+0.02(+1.09%)
Jun 17, 2011	2.147	2.167	2.103	2.130	384,894	-0.00(-0.14%)
Jun 16, 2011	2.098	2.167	2.092	2.132	274,906	+0.05(+2.29%)
Jun 15, 2011	2.102	2.136	2.059	2.085	337,153	-0.04(-1.89%)
Jun 14, 2011	2.085	2.144	2.082	2.125	300,066	+0.06(+3.07%)
Jun 13, 2011	2.079	2.111	2.047	2.062	229,746	-0.01(-0.42%)
Jun 10, 2011	2.079	2.090	2.062	2.070	271,691	-0.01(-0.42%)
Jun 09, 2011	2.088	2.111	2.076	2.079	342,825	-0.01(-0.28%)
Jun 08, 2011	2.033	2.112	2.033	2.085	324,915	+0.05(+2.26%)
Jun 07, 2011	2.027	2.088	2.027	2.039	288,558	+0.03(+1.43%)
Jun 06, 2011	2.093	2.108	2.010	2.010	370,219	-0.04(-2.10%)
Jun 03, 2011	2.070	2.090	2.047	2.053	351,763	+0.05(+2.29%)
May 24, 2011	1.967	2.024	1.941	2.007	540,639	+0.05(+2.50%)
May 23, 2011	1.970	1.990	1.955	1.958	597,698	-0.03(-1.30%)
May 20, 2011	2.059	2.069	1.964	1.984	950,080	-0.09(-4.23%)
May 19, 2011	2.067	2.093	2.042	2.072	249,886	+0.02(+1.05%)
May 18, 2011	2.062	2.062	2.007	2.050	492,469	-0.01(-0.35%)
May 17, 2011	2.057	2.077	2.050	2.057	297,439	-0.01(-0.41%)
May 16, 2011	2.072	2.100	2.060	2.066	314,248	-0.02(-0.82%)
May 13, 2011	2.137	2.140	2.072	2.083	246,366	-0.05(-2.28%)
May 12, 2011	2.095	2.137	2.086	2.132	202,428	+0.03(+1.36%)
May 11, 2011	2.115	2.129	2.100	2.103	319,200	-0.02(-1.08%)
May 10, 2011	2.140	2.140	2.109	2.126	334,720	+0.00(+0.00%)
May 09, 2011	2.112	2.135	2.109	2.126	170,452	+0.02(+0.81%)
May 06, 2011	2.163	2.166	2.106	2.109	210,949	-0.02(-0.81%)
May 05, 2011	2.140	2.175	2.123	2.126	161,440	-0.02(-0.93%)
May 04, 2011	2.166	2.180	2.146	2.146	187,093	-0.02(-0.92%)
May 03, 2011	2.172	2.200	2.163	2.166	284,851	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.