Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.529	2.529	2.453	2.470	0	-0.04(-1.78%)
Jul 30, 2013	2.532	2.546	2.508	2.515	0	-0.02(-0.68%)
Jul 29, 2013	2.536	2.543	2.532	2.532	0	-0.01(-0.27%)
Jul 26, 2013	2.532	2.556	2.529	2.539	0	-0.00(-0.14%)
Jul 25, 2013	2.529	2.556	2.529	2.543	0	+0.00(+0.14%)
Jul 24, 2013	2.550	2.556	2.529	2.539	0	-0.01(-0.27%)
Jul 23, 2013	2.560	2.570	2.539	2.546	0	+0.00(+0.00%)
Jul 22, 2013	2.557	2.574	2.532	2.546	0	-0.02(-0.67%)
Jul 19, 2013	2.574	2.584	2.563	2.563	0	-0.01(-0.40%)
Jul 18, 2013	2.580	2.587	2.563	2.574	0	-0.01(-0.27%)
Jul 17, 2013	2.574	2.605	2.563	2.580	351,998	+0.02(+0.94%)
Jul 16, 2013	2.567	2.587	2.546	2.556	0	-0.02(-0.66%)
Jul 15, 2013	2.556	2.574	2.546	2.574	0	+0.03(+1.07%)
Jul 12, 2013	2.550	2.554	2.529	2.546	0	-0.01(-0.53%)
Jul 11, 2013	2.539	2.560	2.522	2.560	0	+0.02(+0.94%)
Jul 10, 2013	2.532	2.536	2.502	2.536	0	+0.01(+0.27%)
Jul 09, 2013	2.505	2.529	2.485	2.529	0	+0.03(+1.09%)
Jul 08, 2013	2.495	2.532	2.485	2.502	0	+0.00(+0.14%)
Jul 05, 2013	2.522	2.522	2.491	2.498	0	-0.00(-0.14%)
Jul 03, 2013	2.495	2.519	2.485	2.502	0	-0.00(-0.14%)
Jul 02, 2013	2.522	2.522	2.491	2.505	0	-0.02(-0.68%)
Jul 01, 2013	2.515	2.529	2.481	2.522	0	+0.01(+0.41%)
Jun 28, 2013	2.526	2.529	2.488	2.512	492,690	-0.01(-0.41%)
Jun 27, 2013	2.481	2.529	2.481	2.522	0	+0.05(+2.07%)
Jun 26, 2013	2.464	2.495	2.464	2.471	0	+0.02(+0.70%)
Jun 25, 2013	2.457	2.474	2.437	2.454	0	+0.02(+0.98%)
Jun 24, 2013	2.471	2.478	2.430	2.430	0	-0.05(-2.20%)
Jun 21, 2013	2.498	2.515	2.474	2.485	481,513	+0.00(+0.00%)
Jun 20, 2013	2.498	2.512	2.478	2.485	0	-0.03(-1.36%)
Jun 19, 2013	2.532	2.536	2.515	2.519	0	-0.01(-0.54%)
Jun 18, 2013	2.529	2.539	2.498	2.532	0	+0.01(+0.54%)
Jun 17, 2013	2.519	2.539	2.512	2.519	0	+0.02(+0.96%)
Jun 14, 2013	2.502	2.529	2.478	2.495	0	+0.00(+0.00%)
Jun 13, 2013	2.488	2.508	2.471	2.495	214,967	+0.01(+0.55%)
Jun 12, 2013	2.515	2.515	2.471	2.481	295,726	-0.01(-0.54%)
Jun 11, 2013	2.491	2.512	2.458	2.495	296,098	-0.01(-0.27%)
Jun 10, 2013	2.529	2.529	2.478	2.502	0	-0.01(-0.41%)
Jun 07, 2013	2.498	2.519	2.496	2.512	0	+0.02(+0.68%)
Jun 06, 2013	2.488	2.512	2.468	2.495	170,677	+0.01(+0.41%)
Jun 05, 2013	2.508	2.508	2.478	2.485	0	-0.02(-0.81%)
Jun 04, 2013	2.491	2.525	2.491	2.505	0	+0.02(+0.68%)
Jun 03, 2013	2.468	2.512	2.451	2.488	514,810	+0.02(+0.83%)
May 31, 2013	2.495	2.508	2.461	2.468	375,982	-0.02(-0.82%)
May 30, 2013	2.461	2.515	2.458	2.488	234,190	+0.03(+1.24%)
May 29, 2013	2.461	2.475	2.451	2.458	298,210	-0.01(-0.55%)
May 28, 2013	2.512	2.536	2.461	2.471	488,296	-0.03(-1.22%)
May 24, 2013	2.495	2.502	2.461	2.502	0	+0.00(+0.00%)
May 23, 2013	2.478	2.508	2.451	2.502	0	+0.00(+0.14%)
May 22, 2013	2.546	2.546	2.488	2.498	0	-0.03(-1.34%)
May 21, 2013	2.532	2.546	2.525	2.532	0	+0.01(+0.27%)
May 20, 2013	2.502	2.539	2.497	2.525	0	+0.02(+0.95%)
May 17, 2013	2.495	2.505	2.478	2.502	0	+0.01(+0.41%)
May 16, 2013	2.461	2.505	2.461	2.491	346,318	+0.03(+1.24%)
May 15, 2013	2.468	2.468	2.447	2.461	0	+0.01(+0.55%)
May 13, 2013	2.434	2.454	2.427	2.447	0	+0.00(+0.14%)
May 10, 2013	2.444	2.461	2.434	2.444	0	+0.01(+0.42%)
May 09, 2013	2.427	2.447	2.427	2.434	0	+0.01(+0.28%)
May 08, 2013	2.441	2.441	2.427	2.427	0	-0.01(-0.55%)
May 07, 2013	2.451	2.451	2.437	2.441	0	-0.01(-0.41%)
May 06, 2013	2.434	2.461	2.434	2.451	0	+0.01(+0.41%)
May 03, 2013	2.447	2.454	2.424	2.441	0	+0.02(+0.70%)
May 02, 2013	2.414	2.481	2.407	2.424	0	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.