Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.804	2.804	2.769	2.777	525,971	-0.02(-0.81%)
Jul 30, 2014	2.826	2.842	2.797	2.800	429,063	-0.03(-1.21%)
Jul 29, 2014	2.811	2.845	2.796	2.834	382,763	+0.01(+0.40%)
Jul 28, 2014	2.849	2.849	2.815	2.823	365,014	-0.00(-0.13%)
Jul 25, 2014	2.823	2.845	2.807	2.826	381,044	+0.00(+0.13%)
Jul 24, 2014	2.830	2.842	2.802	2.823	307,558	+0.01(+0.27%)
Jul 23, 2014	2.800	2.823	2.800	2.815	303,478	+0.02(+0.68%)
Jul 22, 2014	2.815	2.830	2.796	2.796	499,064	-0.00(-0.13%)
Jul 21, 2014	2.785	2.822	2.785	2.800	386,441	+0.01(+0.41%)
Jul 18, 2014	2.766	2.807	2.766	2.788	362,966	+0.02(+0.68%)
Jul 17, 2014	2.788	2.796	2.770	2.770	359,038	-0.02(-0.81%)
Jul 16, 2014	2.788	2.804	2.777	2.792	470,815	+0.02(+0.54%)
Jul 15, 2014	2.796	2.804	2.777	2.777	303,694	-0.01(-0.41%)
Jul 14, 2014	2.804	2.804	2.785	2.788	326,216	+0.00(+0.14%)
Jul 11, 2014	2.792	2.796	2.777	2.785	306,613	+0.00(+0.14%)
Jul 10, 2014	2.785	2.796	2.773	2.781	429,432	-0.02(-0.67%)
Jul 09, 2014	2.785	2.811	2.785	2.800	244,995	+0.02(+0.54%)
Jul 08, 2014	2.830	2.841	2.781	2.785	527,600	-0.05(-1.73%)
Jul 07, 2014	2.864	2.875	2.830	2.834	399,086	-0.03(-1.18%)
Jul 03, 2014	2.875	2.868	2.868	2.868	484,312	+0.00(+0.00%)
Jul 02, 2014	2.837	2.894	2.837	2.868	505,091	+0.03(+0.93%)
Jul 01, 2014	2.781	2.856	2.781	2.841	957,852	+0.05(+1.89%)
Jun 30, 2014	2.788	2.796	2.785	2.788	1,218,149	+0.01(+0.27%)
Jun 27, 2014	2.751	2.792	2.751	2.781	12,065,158	+0.02(+0.54%)
Jun 26, 2014	2.740	2.792	2.740	2.766	1,025,483	+0.02(+0.69%)
Jun 25, 2014	2.770	2.792	2.724	2.747	1,472,218	-0.03(-1.22%)
Jun 24, 2014	2.788	2.822	2.777	2.781	807,951	-0.02(-0.54%)
Jun 23, 2014	2.807	2.834	2.788	2.796	835,402	-0.01(-0.40%)
Jun 20, 2014	2.849	2.849	2.807	2.807	831,145	-0.02(-0.80%)
Jun 19, 2014	2.860	2.860	2.830	2.830	404,375	-0.02(-0.66%)
Jun 18, 2014	2.868	2.879	2.826	2.849	502,747	-0.00(-0.13%)
Jun 17, 2014	2.826	2.890	2.826	2.853	458,398	+0.02(+0.66%)
Jun 16, 2014	2.822	2.856	2.822	2.834	662,298	+0.00(+0.00%)
Jun 13, 2014	2.845	2.848	2.830	2.834	452,267	-0.01(-0.52%)
Jun 12, 2014	2.860	2.860	2.804	2.849	890,641	-0.01(-0.39%)
Jun 11, 2014	2.841	2.860	2.841	2.860	339,174	+0.00(+0.00%)
Jun 10, 2014	2.864	2.875	2.852	2.860	411,798	-0.03(-0.91%)
Jun 06, 2014	2.897	2.897	2.871	2.886	444,312	+0.01(+0.26%)
Jun 05, 2014	2.875	2.897	2.852	2.879	513,152	+0.02(+0.65%)
Jun 04, 2014	2.871	2.879	2.845	2.860	461,119	-0.02(-0.78%)
Jun 03, 2014	2.882	2.920	2.864	2.882	359,479	+0.00(+0.13%)
Jun 02, 2014	2.897	2.908	2.875	2.879	396,158	-0.01(-0.39%)
May 30, 2014	2.912	2.923	2.875	2.890	532,382	-0.00(-0.13%)
May 29, 2014	2.901	2.938	2.879	2.894	478,417	+0.01(+0.26%)
May 28, 2014	2.864	2.894	2.864	2.886	379,998	+0.01(+0.39%)
May 27, 2014	2.905	2.946	2.852	2.875	698,787	-0.04(-1.28%)
May 23, 2014	2.841	2.912	2.912	2.912	560,131	+0.00(+0.13%)
May 22, 2014	2.875	2.931	2.860	2.908	314,465	+0.04(+1.30%)
May 21, 2014	2.864	2.882	2.845	2.871	315,880	+0.02(+0.66%)
May 20, 2014	2.875	2.897	2.845	2.852	507,422	-0.04(-1.29%)
May 19, 2014	2.864	2.908	2.849	2.890	511,817	+0.03(+1.05%)
May 16, 2014	2.879	2.931	2.845	2.860	562,999	-0.03(-0.91%)
May 15, 2014	2.875	2.897	2.845	2.886	644,748	+0.01(+0.39%)
May 14, 2014	2.912	2.979	2.875	2.875	994,290	-0.04(-1.52%)
May 13, 2014	2.945	2.979	2.897	2.919	472,679	-0.02(-0.63%)
May 12, 2014	2.919	2.979	2.905	2.938	676,929	+0.04(+1.41%)
May 09, 2014	2.890	2.905	2.875	2.897	264,820	+0.01(+0.51%)
May 08, 2014	2.875	2.916	2.871	2.882	534,272	+0.00(+0.13%)
May 07, 2014	2.893	2.912	2.875	2.879	379,437	-0.01(-0.39%)
May 06, 2014	2.919	2.960	2.890	2.890	421,399	-0.04(-1.52%)
May 05, 2014	2.916	2.945	2.893	2.934	431,084	+0.01(+0.38%)
May 02, 2014	2.934	2.968	2.905	2.923	386,114	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.