Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.80	29.92	29.75	29.92	6,641	+0.40(+1.37%)
Jul 28, 2022	29.32	29.51	29.32	29.51	121	+0.34(+1.17%)
Jul 27, 2022	29.17	29.17	29.17	29.17	14	+0.20(+0.69%)
Jul 26, 2022	28.74	28.97	28.74	28.97	1,661	-0.06(-0.20%)
Jul 25, 2022	28.93	29.03	28.93	29.03	387	+0.13(+0.47%)
Jul 22, 2022	28.90	28.90	28.90	28.90	150	-0.39(-1.33%)
Jul 21, 2022	29.29	29.29	29.29	29.29	6	+0.30(+1.05%)
Jul 20, 2022	28.98	28.98	28.98	28.98	7	-0.42(-1.42%)
Jul 19, 2022	29.45	29.45	29.35	29.40	743	+0.98(+3.45%)
Jul 18, 2022	28.42	28.42	28.42	28.42	44	+0.03(+0.12%)
Jul 15, 2022	28.32	28.38	28.32	28.38	981	+0.28(+0.98%)
Jul 14, 2022	27.75	28.11	27.75	28.11	108	-0.15(-0.54%)
Jul 13, 2022	28.10	28.29	28.10	28.26	16,108	-0.34(-1.20%)
Jul 12, 2022	28.50	28.68	28.45	28.60	7,128	+0.15(+0.53%)
Jul 11, 2022	28.59	28.59	28.45	28.45	524	-0.72(-2.47%)
Jul 08, 2022	29.17	29.17	29.17	29.17	215	+0.52(+1.82%)
Jul 07, 2022	28.65	28.65	28.65	28.65	846	+0.55(+1.96%)
Jul 06, 2022	28.10	28.10	28.10	28.10	4	+0.27(+0.96%)
Jul 05, 2022	27.83	27.83	27.83	27.83	130	-0.98(-3.40%)
Jul 01, 2022	28.50	28.81	28.50	28.81	141	+0.37(+1.30%)
Jun 30, 2022	28.15	28.47	28.13	28.44	1,651	-0.43(-1.48%)
Jun 29, 2022	28.99	28.99	28.87	28.87	1,130	-0.23(-0.78%)
Jun 28, 2022	29.45	29.45	29.10	29.10	813	+0.07(+0.23%)
Jun 27, 2022	29.03	29.03	29.03	29.03	4	-0.13(-0.46%)
Jun 24, 2022	29.16	29.16	29.16	29.16	110	+0.41(+1.42%)
Jun 23, 2022	28.55	28.75	28.55	28.75	367	-0.19(-0.67%)
Jun 22, 2022	29.24	29.24	28.95	28.95	277	-0.36(-1.23%)
Jun 21, 2022	29.31	29.31	29.31	29.31	7	+0.01(+0.03%)
Jun 17, 2022	29.30	29.30	29.23	29.30	792	+0.49(+1.70%)
Jun 16, 2022	28.81	28.81	28.81	28.81	20	-1.63(-5.36%)
Jun 15, 2022	30.44	30.44	30.44	30.44	4	+0.67(+2.24%)
Jun 14, 2022	29.97	29.97	29.76	29.77	492	-0.46(-1.53%)
Jun 13, 2022	29.95	30.24	29.95	30.24	392	-0.18(-0.58%)
Jun 10, 2022	30.41	30.41	30.41	30.41	107	-1.05(-3.33%)
Jun 09, 2022	31.39	31.46	31.39	31.46	412	-0.21(-0.67%)
Jun 08, 2022	31.67	31.67	31.67	31.67	23	-0.58(-1.80%)
Jun 07, 2022	32.25	32.25	32.25	32.25	3	+0.00(+0.00%)
Jun 06, 2022	32.25	32.25	32.25	32.25	5	+0.14(+0.42%)
Jun 03, 2022	32.12	32.12	32.12	32.12	107	+0.09(+0.29%)
Jun 02, 2022	32.02	32.02	32.02	32.02	47	+0.17(+0.52%)
Jun 01, 2022	31.95	31.95	31.86	31.86	513	-0.07(-0.20%)
May 31, 2022	31.92	31.92	31.92	31.92	4	-0.09(-0.28%)
May 27, 2022	32.01	32.01	32.01	32.01	107	+0.38(+1.19%)
May 26, 2022	31.57	31.76	31.57	31.64	5,548	+0.11(+0.35%)
May 25, 2022	31.45	31.52	31.45	31.52	599	+0.22(+0.71%)
May 24, 2022	31.27	31.30	31.21	31.30	832	-0.25(-0.79%)
May 23, 2022	31.50	31.55	31.50	31.55	249	+0.14(+0.44%)
May 20, 2022	31.04	31.41	31.04	31.41	533	+0.52(+1.68%)
May 19, 2022	30.76	31.06	30.76	30.89	655	-0.50(-1.59%)
May 18, 2022	31.45	31.45	31.17	31.39	3,132	-0.42(-1.31%)
May 17, 2022	31.59	31.81	31.59	31.81	216	+0.63(+2.02%)
May 16, 2022	31.10	31.18	31.10	31.18	240	-0.14(-0.44%)
May 13, 2022	31.21	31.32	31.21	31.32	596	+0.41(+1.32%)
May 12, 2022	30.72	30.91	30.56	30.91	2,438	+0.65(+2.14%)
May 11, 2022	30.83	30.84	30.26	30.26	1,929	-0.30(-0.97%)
May 10, 2022	30.26	30.56	30.26	30.56	385	+0.80(+2.68%)
May 09, 2022	30.05	30.07	29.76	29.76	9,066	-0.84(-2.75%)
May 06, 2022	30.55	30.61	30.55	30.61	172	-0.12(-0.40%)
May 05, 2022	31.29	31.29	30.66	30.73	1,372	-0.94(-2.96%)
May 04, 2022	31.16	31.67	31.13	31.67	4,922	+0.74(+2.41%)
May 03, 2022	30.92	30.92	30.92	30.92	8	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.