Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.05	18.18	18.04	18.04	31,355	-0.08(-0.44%)
Jul 30, 2015	18.07	18.18	18.03	18.12	11,820	+0.09(+0.49%)
Jul 29, 2015	18.06	18.11	18.02	18.04	9,577	-0.03(-0.18%)
Jul 28, 2015	18.04	18.07	18.00	18.07	353,581	+0.06(+0.31%)
Jul 27, 2015	18.06	18.06	18.00	18.01	8,412	-0.10(-0.55%)
Jul 24, 2015	18.01	18.11	18.01	18.11	6,233	-0.01(-0.07%)
Jul 23, 2015	18.05	18.15	18.00	18.13	20,793	+0.02(+0.09%)
Jul 22, 2015	18.03	18.13	17.99	18.11	6,376	+0.12(+0.66%)
Jul 21, 2015	17.99	18.04	17.99	17.99	9,623	-0.05(-0.27%)
Jul 20, 2015	18.04	18.06	18.01	18.04	15,446	-0.02(-0.11%)
Jul 17, 2015	18.04	18.10	18.04	18.06	18,472	+0.02(+0.11%)
Jul 16, 2015	18.12	18.13	18.04	18.04	38,019	-0.10(-0.57%)
Jul 15, 2015	18.06	18.16	18.05	18.14	12,636	+0.09(+0.51%)
Jul 14, 2015	18.12	18.12	18.03	18.05	10,293	-0.07(-0.39%)
Jul 13, 2015	18.02	18.12	18.02	18.12	22,446	+0.07(+0.39%)
Jul 10, 2015	18.02	18.06	18.00	18.05	11,383	-0.03(-0.18%)
Jul 09, 2015	18.03	18.09	17.99	18.09	28,603	+0.01(+0.04%)
Jul 08, 2015	18.09	18.09	18.03	18.08	11,132	+0.01(+0.03%)
Jul 07, 2015	18.01	18.09	18.01	18.07	8,721	-0.01(-0.05%)
Jul 06, 2015	18.08	18.09	18.00	18.08	13,643	-0.01(-0.06%)
Jul 02, 2015	18.16	18.09	18.09	18.09	179,244	+0.04(+0.21%)
Jul 01, 2015	18.17	18.17	17.99	18.06	44,141	+0.04(+0.21%)
Jun 30, 2015	18.03	18.04	17.97	18.02	17,514	+0.04(+0.25%)
Jun 29, 2015	18.00	18.04	17.97	17.97	38,772	-0.03(-0.16%)
Jun 26, 2015	18.03	18.07	18.00	18.00	27,961	-0.01(-0.06%)
Jun 25, 2015	18.03	18.04	18.00	18.01	67,667	-0.01(-0.06%)
Jun 24, 2015	18.02	18.03	17.99	18.03	15,386	-0.02(-0.10%)
Jun 23, 2015	18.07	18.07	18.00	18.04	9,556	+0.06(+0.31%)
Jun 22, 2015	18.07	18.07	17.99	17.99	8,479	-0.07(-0.41%)
Jun 19, 2015	18.10	18.10	18.02	18.06	10,009	-0.00(-0.02%)
Jun 18, 2015	18.09	18.12	18.01	18.07	21,061	-0.03(-0.16%)
Jun 17, 2015	18.11	18.11	18.01	18.10	13,672	+0.02(+0.10%)
Jun 16, 2015	18.10	18.11	18.08	18.08	14,509	-0.02(-0.10%)
Jun 15, 2015	18.05	18.11	18.05	18.10	3,717	+0.04(+0.23%)
Jun 12, 2015	18.12	18.12	18.04	18.05	7,769	-0.02(-0.10%)
Jun 11, 2015	18.13	18.13	18.05	18.07	11,850	-0.04(-0.23%)
Jun 10, 2015	18.11	18.12	18.05	18.11	5,736	-0.00(-0.03%)
Jun 09, 2015	18.04	18.13	18.04	18.12	12,790	+0.06(+0.32%)
Jun 08, 2015	18.04	18.06	18.04	18.06	3,131	-0.06(-0.34%)
Jun 05, 2015	18.14	18.14	18.03	18.12	10,374	+0.08(+0.47%)
Jun 04, 2015	18.12	18.13	18.02	18.04	11,443	-0.03(-0.14%)
Jun 03, 2015	18.06	18.09	18.06	18.06	38,499	+0.00(+0.00%)
Jun 02, 2015	18.04	18.08	18.04	18.06	6,141	+0.03(+0.19%)
Jun 01, 2015	18.05	18.07	18.03	18.03	50,763	-0.06(-0.33%)
May 29, 2015	18.06	18.09	18.05	18.09	7,931	-0.01(-0.04%)
May 28, 2015	18.10	18.10	18.08	18.10	3,117	+0.01(+0.03%)
May 27, 2015	18.09	18.11	18.09	18.09	10,282	+0.00(+0.02%)
May 26, 2015	18.09	18.12	18.08	18.09	13,078	-0.01(-0.03%)
May 22, 2015	18.18	18.09	18.09	18.09	9,178	-0.06(-0.35%)
May 21, 2015	18.12	18.16	18.07	18.16	19,873	+0.04(+0.25%)
May 20, 2015	18.10	18.16	18.10	18.11	7,547	+0.01(+0.08%)
May 19, 2015	18.14	18.19	18.10	18.10	10,158	-0.07(-0.41%)
May 18, 2015	18.23	18.23	18.10	18.17	32,228	+0.10(+0.54%)
May 15, 2015	18.12	18.17	17.98	18.07	20,386	-0.05(-0.29%)
May 14, 2015	18.16	18.16	18.11	18.13	11,097	+0.03(+0.17%)
May 13, 2015	18.18	18.18	18.09	18.09	15,880	-0.07(-0.39%)
May 12, 2015	18.17	18.17	18.12	18.17	36,642	+0.01(+0.05%)
May 11, 2015	18.16	18.17	18.15	18.16	17,244	+0.02(+0.12%)
May 08, 2015	18.28	18.28	18.13	18.14	7,744	-0.02(-0.11%)
May 07, 2015	18.18	18.19	18.15	18.15	19,212	-0.02(-0.11%)
May 06, 2015	18.17	18.18	18.17	18.17	20,035	+0.01(+0.04%)
May 05, 2015	18.12	18.17	18.12	18.17	6,195	+0.05(+0.27%)
May 04, 2015	18.13	18.17	18.11	18.12	6,314	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.