Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.55	18.58	18.55	18.58	9,736	+0.03(+0.15%)
Jul 28, 2017	18.55	18.55	18.55	18.55	604	+0.00(+0.02%)
Jul 27, 2017	18.65	18.65	18.54	18.54	3,438	-0.05(-0.27%)
Jul 26, 2017	18.55	18.59	18.54	18.59	8,110	+0.04(+0.23%)
Jul 25, 2017	18.54	18.57	18.54	18.55	15,700	-0.00(-0.02%)
Jul 24, 2017	18.56	18.58	18.54	18.55	3,722	+0.00(+0.02%)
Jul 21, 2017		18.57	18.55	18.55	3,784	+0.00(+0.01%)
Jul 20, 2017	18.55	18.57	18.53	18.55	9,278	+0.00(+0.02%)
Jul 19, 2017	18.55	18.55	18.54	18.55	9,006	+0.02(+0.08%)
Jul 18, 2017	18.56	18.57	18.53	18.53	14,110	-0.02(-0.13%)
Jul 17, 2017	18.59	18.59	18.54	18.55	18,449	+0.02(+0.09%)
Jul 14, 2017	18.56	18.56	18.53	18.54	6,691	-0.00(-0.02%)
Jul 13, 2017	18.52	18.54	18.52	18.54	1,875	+0.01(+0.03%)
Jul 12, 2017	18.53	18.53	18.53	18.53	1,201	-0.01(-0.06%)
Jul 11, 2017	18.53	18.55	18.53	18.55	28,233	+0.00(+0.00%)
Jul 10, 2017	18.54	18.55	18.51	18.55	36,090	+0.03(+0.19%)
Jul 07, 2017	18.50	18.51	18.50	18.51	27,904	+0.01(+0.06%)
Jul 06, 2017	18.51	18.51	18.50	18.50	2,691	+0.00(+0.00%)
Jul 05, 2017	18.49	18.53	18.49	18.50	8,753	+0.01(+0.06%)
Jul 03, 2017	18.49	18.49	18.49	18.49	784	-0.02(-0.10%)
Jun 30, 2017	18.49	18.51	18.48	18.51	5,103	+0.02(+0.10%)
Jun 29, 2017	18.48	18.51	18.48	18.49	17,441	-0.02(-0.12%)
Jun 28, 2017	18.50	18.51	18.49	18.51	9,991	+0.00(+0.02%)
Jun 27, 2017	18.51	18.51	18.47	18.51	6,862	+0.00(+0.02%)
Jun 26, 2017	18.51	18.51	18.50	18.50	7,035	+0.03(+0.15%)
Jun 23, 2017	18.48	18.48	18.47	18.47	2,826	+0.01(+0.05%)
Jun 22, 2017	18.49	18.49	18.47	18.47	929	-0.03(-0.15%)
Jun 21, 2017	18.49	18.49	18.49	18.49	550	+0.02(+0.08%)
Jun 20, 2017	18.48	18.49	18.47	18.48	6,642	-0.00(-0.02%)
Jun 19, 2017	18.47	18.48	18.47	18.48	8,910	+0.01(+0.06%)
Jun 16, 2017	18.47	18.48	18.46	18.47	13,580	+0.00(+0.02%)
Jun 15, 2017	18.47	18.47	18.46	18.47	12,118	+0.01(+0.03%)
Jun 14, 2017	18.47	18.47	18.46	18.46	2,156	-0.01(-0.05%)
Jun 13, 2017	18.45	18.47	18.45	18.47	729	+0.01(+0.07%)
Jun 12, 2017	18.46	18.46	18.46	18.46	4,609	-0.01(-0.03%)
Jun 09, 2017	18.46	18.46	18.46	18.46	10,636	+0.01(+0.07%)
Jun 08, 2017	18.46	18.46	18.45	18.45	5,814	-0.01(-0.03%)
Jun 07, 2017	18.45	18.45	18.45	18.45	957	-0.01(-0.04%)
Jun 06, 2017	18.45	18.46	18.45	18.46	12,967	+0.01(+0.04%)
Jun 05, 2017	18.45	18.46	18.45	18.45	7,721	+0.00(+0.02%)
Jun 02, 2017	18.45	18.46	18.45	18.45	8,412	-0.02(-0.08%)
Jun 01, 2017	18.46	18.47	18.45	18.47	8,596	+0.03(+0.19%)
May 31, 2017	18.51	18.51	18.43	18.43	8,383	-0.02(-0.09%)
May 30, 2017	18.43	18.45	18.43	18.45	1,142	-0.03(-0.14%)
May 26, 2017	18.44	18.47	18.44	18.47	2,554	+0.03(+0.15%)
May 25, 2017	18.48	18.48	18.44	18.45	2,195	-0.00(-0.02%)
May 24, 2017	18.50	18.53	18.43	18.45	93,599	-0.04(-0.23%)
May 23, 2017	18.49	18.49	18.49	18.49	425	-0.03(-0.17%)
May 22, 2017	18.50	18.52	18.50	18.52	1,663	+0.02(+0.10%)
May 19, 2017	18.48	18.51	18.48	18.50	3,776	+0.02(+0.11%)
May 18, 2017	18.49	18.49	18.48	18.48	2,707	-0.01(-0.06%)
May 17, 2017	18.50	18.50	18.46	18.49	7,232	+0.01(+0.03%)
May 16, 2017	18.51	18.51	18.47	18.49	3,214	-0.03(-0.16%)
May 15, 2017	18.53	18.55	18.46	18.52	2,790	+0.06(+0.33%)
May 11, 2017		18.46	18.46	18.46	592	-0.05(-0.26%)
May 10, 2017	18.48	18.53	18.48	18.51	52,599	+0.03(+0.15%)
May 09, 2017	18.53	18.53	18.44	18.48	10,233	-0.03(-0.15%)
May 08, 2017	18.51	18.51	18.48	18.51	21,008	+0.05(+0.29%)
May 05, 2017	18.43	18.45	18.43	18.45	3,820	-0.05(-0.29%)
May 04, 2017	18.44	18.51	18.44	18.51	2,418	+0.01(+0.04%)
May 03, 2017	18.45	18.50	18.45	18.50	17,305	+0.06(+0.33%)
May 02, 2017	18.43	18.44	18.43	18.44	1,344	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.