Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.87	19.87	19.79	19.81	1,226,447	+0.03(+0.17%)
Jul 28, 2022	19.79	19.87	19.75	19.78	310,757	-0.02(-0.13%)
Jul 27, 2022	19.76	19.81	19.76	19.80	44,240	+0.03(+0.13%)
Jul 26, 2022	19.77	19.81	19.72	19.77	99,013	-0.02(-0.09%)
Jul 25, 2022	19.79	19.80	19.73	19.79	173,947	+0.04(+0.21%)
Jul 22, 2022	19.76	19.76	19.72	19.75	40,846	-0.03(-0.15%)
Jul 21, 2022	19.74	19.82	19.74	19.78	54,939	-0.01(-0.07%)
Jul 20, 2022	19.77	19.88	19.77	19.79	162,297	-0.04(-0.22%)
Jul 19, 2022	19.85	19.87	19.79	19.84	119,230	+0.06(+0.29%)
Jul 18, 2022	19.81	19.83	19.74	19.78	123,300	+0.01(+0.04%)
Jul 15, 2022	19.76	19.79	19.75	19.77	63,168	-0.00(-0.02%)
Jul 14, 2022	19.75	19.78	19.70	19.78	54,028	+0.01(+0.07%)
Jul 13, 2022	19.74	19.78	19.70	19.76	115,952	+0.13(+0.64%)
Jul 12, 2022	19.76	19.78	19.64	19.64	39,817	-0.16(-0.82%)
Jul 11, 2022	19.80	19.83	19.74	19.80	71,721	+0.06(+0.30%)
Jul 08, 2022	19.72	19.75	19.70	19.74	156,660	-0.09(-0.46%)
Jul 07, 2022	19.71	19.83	19.63	19.83	128,724	+0.20(+1.01%)
Jul 06, 2022	19.63	19.68	19.61	19.63	90,010	+0.02(+0.11%)
Jul 05, 2022	19.65	19.67	19.59	19.61	174,642	-0.09(-0.48%)
Jul 01, 2022	19.66	19.73	19.62	19.71	214,049	+0.04(+0.20%)
Jun 30, 2022	19.67	19.70	19.62	19.67	34,820	-0.03(-0.18%)
Jun 29, 2022	19.78	19.84	19.66	19.70	65,351	-0.03(-0.15%)
Jun 28, 2022	19.74	19.75	19.68	19.73	71,962	+0.05(+0.26%)
Jun 27, 2022	19.74	19.78	19.59	19.68	117,329	-0.01(-0.04%)
Jun 24, 2022	19.72	19.81	19.63	19.69	144,910	-0.03(-0.17%)
Jun 23, 2022	19.67	19.80	19.60	19.72	146,854	-0.06(-0.30%)
Jun 22, 2022	19.81	19.81	19.68	19.78	146,041	-0.04(-0.20%)
Jun 21, 2022	19.84	19.88	19.77	19.82	787,130	+0.05(+0.24%)
Jun 17, 2022	19.85	19.87	19.77	19.78	146,206	-0.04(-0.20%)
Jun 16, 2022	19.80	19.85	19.76	19.81	91,277	+0.03(+0.15%)
Jun 15, 2022	19.83	19.91	19.75	19.78	44,108	+0.05(+0.26%)
Jun 14, 2022	19.90	19.94	19.73	19.73	747,147	-0.08(-0.39%)
Jun 13, 2022	19.81	19.86	19.73	19.81	256,034	-0.02(-0.09%)
Jun 10, 2022	19.84	19.85	19.81	19.83	145,071	-0.02(-0.09%)
Jun 09, 2022	19.88	19.89	19.83	19.84	79,697	-0.02(-0.08%)
Jun 08, 2022	19.84	19.89	19.84	19.86	170,051	+0.02(+0.08%)
Jun 07, 2022	19.86	19.89	19.84	19.84	133,412	-0.04(-0.20%)
Jun 06, 2022	19.88	19.92	19.88	19.88	28,616	+0.01(+0.04%)
Jun 03, 2022	19.93	19.93	19.85	19.88	50,268	+0.01(+0.04%)
Jun 02, 2022	19.85	19.88	19.84	19.87	58,005	+0.04(+0.20%)
Jun 01, 2022	19.86	19.89	19.79	19.83	79,381	+0.00(+0.00%)
May 31, 2022	19.87	19.87	19.79	19.83	247,248	-0.03(-0.13%)
May 27, 2022	19.80	19.90	19.80	19.85	138,102	+0.08(+0.41%)
May 26, 2022	19.75	19.79	19.75	19.77	50,461	+0.02(+0.11%)
May 25, 2022	19.70	19.80	19.69	19.75	67,848	+0.01(+0.04%)
May 24, 2022	19.75	19.77	19.72	19.74	113,276	-0.01(-0.07%)
May 23, 2022	19.72	19.78	19.64	19.75	124,655	+0.05(+0.26%)
May 20, 2022	19.76	19.76	19.67	19.70	121,751	-0.01(-0.06%)
May 19, 2022	19.71	19.77	19.66	19.71	334,491	-0.02(-0.09%)
May 18, 2022	19.76	19.81	19.71	19.73	108,349	-0.09(-0.46%)
May 17, 2022	19.78	19.82	19.69	19.82	90,519	+0.06(+0.33%)
May 16, 2022	19.75	19.83	19.70	19.76	119,927	+0.00(+0.02%)
May 13, 2022	19.70	19.76	19.68	19.75	177,354	+0.04(+0.22%)
May 12, 2022	19.73	19.75	19.68	19.71	231,016	-0.00(-0.02%)
May 11, 2022	19.75	19.84	19.72	19.72	116,204	-0.06(-0.33%)
May 10, 2022	19.77	19.85	19.73	19.78	130,785	+0.01(+0.04%)
May 09, 2022	19.81	19.81	19.71	19.77	449,661	-0.03(-0.15%)
May 06, 2022	19.83	19.87	19.78	19.80	179,377	+0.03(+0.13%)
May 05, 2022	19.78	19.81	19.69	19.78	73,193	-0.04(-0.20%)
May 04, 2022	19.81	19.85	19.66	19.81	57,766	+0.05(+0.26%)
May 03, 2022	19.76	19.84	19.75	19.76	119,846	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.