Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.04	21.12	20.99	21.03	47,041	+0.00(+0.02%)
Jul 28, 2023	21.06	21.12	21.00	21.03	28,994	+0.01(+0.07%)
Jul 27, 2023	21.01	21.04	20.97	21.01	145,196	+0.00(+0.00%)
Jul 26, 2023	21.00	21.02	20.95	21.01	52,544	+0.01(+0.05%)
Jul 25, 2023	20.99	21.01	20.97	21.00	25,906	+0.02(+0.11%)
Jul 24, 2023	20.98	21.02	20.92	20.98	31,799	+0.01(+0.07%)
Jul 21, 2023	20.95	20.97	20.92	20.96	110,189	+0.02(+0.11%)
Jul 20, 2023	20.94	20.98	20.88	20.94	69,796	+0.02(+0.11%)
Jul 19, 2023	20.88	20.93	20.88	20.92	456,212	-0.00(-0.02%)
Jul 18, 2023	20.92	20.96	20.88	20.92	33,147	+0.02(+0.11%)
Jul 17, 2023	20.89	20.96	20.85	20.90	125,710	-0.01(-0.05%)
Jul 14, 2023	20.94	20.94	20.88	20.91	37,465	+0.02(+0.09%)
Jul 13, 2023	20.92	20.95	20.88	20.89	21,721	-0.02(-0.11%)
Jul 12, 2023	20.92	20.94	20.86	20.91	70,107	-0.02(-0.11%)
Jul 11, 2023	20.89	20.94	20.89	20.94	28,506	+0.05(+0.23%)
Jul 10, 2023	20.88	20.91	20.88	20.89	28,999	-0.05(-0.23%)
Jul 07, 2023	20.93	20.96	20.86	20.94	32,233	+0.02(+0.11%)
Jul 06, 2023	20.84	20.97	20.84	20.91	31,027	+0.01(+0.07%)
Jul 05, 2023	20.88	20.94	20.88	20.90	19,189	-0.03(-0.16%)
Jul 03, 2023	20.89	20.94	20.89	20.93	21,924	+0.02(+0.09%)
Jun 30, 2023	20.87	20.96	20.87	20.91	16,551	+0.02(+0.11%)
Jun 29, 2023	20.86	20.91	20.80	20.89	187,074	+0.05(+0.23%)
Jun 28, 2023	20.80	20.85	20.80	20.84	40,257	-0.02(-0.09%)
Jun 27, 2023	20.82	20.86	20.81	20.86	57,429	+0.04(+0.18%)
Jun 26, 2023	20.85	20.85	20.79	20.82	29,783	+0.01(+0.03%)
Jun 23, 2023	20.81	20.84	20.80	20.82	30,793	+0.02(+0.09%)
Jun 22, 2023	20.75	20.85	20.75	20.80	53,586	-0.00(-0.02%)
Jun 21, 2023	20.81	20.81	20.70	20.80	210,994	+0.03(+0.14%)
Jun 20, 2023	20.77	20.80	20.77	20.77	40,823	-0.04(-0.20%)
Jun 16, 2023	20.80	20.82	20.79	20.82	21,373	+0.04(+0.20%)
Jun 15, 2023	20.69	20.81	20.69	20.77	39,366	+0.00(+0.00%)
Jun 14, 2023	20.80	20.84	20.73	20.77	43,081	+0.04(+0.21%)
Jun 13, 2023	20.63	20.76	20.63	20.73	47,364	+0.01(+0.07%)
Jun 12, 2023	20.69	20.73	20.67	20.72	72,578	+0.05(+0.23%)
Jun 09, 2023	20.63	20.72	20.61	20.67	22,695	-0.01(-0.03%)
Jun 08, 2023	20.68	20.69	20.66	20.67	23,656	+0.02(+0.09%)
Jun 07, 2023	20.71	20.71	20.66	20.66	22,897	+0.01(+0.07%)
Jun 06, 2023	20.61	20.70	20.61	20.64	27,131	+0.01(+0.05%)
Jun 05, 2023	20.66	20.67	20.60	20.63	42,584	-0.04(-0.18%)
Jun 02, 2023	20.54	20.70	20.54	20.67	41,326	+0.07(+0.34%)
Jun 01, 2023	20.57	20.60	20.56	20.60	92,770	+0.01(+0.05%)
May 31, 2023	20.45	20.62	20.45	20.59	57,373	+0.03(+0.15%)
May 30, 2023	20.57	20.62	20.53	20.56	37,737	-0.01(-0.06%)
May 26, 2023	20.50	20.58	20.50	20.57	75,098	+0.00(+0.00%)
May 25, 2023	20.55	20.57	20.46	20.57	54,492	+0.03(+0.14%)
May 24, 2023	20.52	20.54	20.45	20.54	12,510	+0.00(+0.02%)
May 23, 2023	20.51	20.54	20.46	20.54	19,256	-0.01(-0.05%)
May 22, 2023	20.50	20.56	20.45	20.55	63,402	+0.04(+0.21%)
May 19, 2023	20.41	20.50	20.40	20.50	412,661	+0.00(+0.00%)
May 18, 2023	20.49	20.51	20.45	20.50	17,978	+0.03(+0.14%)
May 17, 2023	20.49	20.50	20.39	20.48	204,542	+0.03(+0.14%)
May 16, 2023	20.38	20.46	20.38	20.45	27,714	-0.01(-0.03%)
May 15, 2023	20.51	20.51	20.38	20.46	23,138	-0.02(-0.08%)
May 12, 2023	20.45	20.47	20.38	20.47	28,784	+0.07(+0.32%)
May 11, 2023	20.33	20.44	20.33	20.41	43,486	-0.00(-0.02%)
May 10, 2023	20.40	20.45	20.39	20.41	51,945	-0.04(-0.18%)
May 09, 2023	20.38	20.47	20.38	20.45	25,659	+0.02(+0.12%)
May 08, 2023	20.40	20.46	20.37	20.42	39,047	-0.04(-0.18%)
May 05, 2023	20.45	20.46	20.33	20.46	36,751	+0.05(+0.23%)
May 04, 2023	20.41	20.48	20.32	20.42	59,227	+0.01(+0.07%)
May 03, 2023	20.43	20.51	20.31	20.40	59,495	-0.07(-0.32%)
May 02, 2023	20.52	20.58	20.37	20.47	81,683	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.