Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.020 | 2.040 | 2.000 | 2.020 | 52,635 | -0.02(-0.98%) |
Jul 29, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 52,827 | +0.01(+0.49%) |
Jul 28, 2021 | 2.000 | 2.050 | 2.000 | 2.030 | 49,727 | +0.00(+0.00%) |
Jul 27, 2021 | 2.020 | 2.030 | 1.916 | 2.030 | 203,793 | +0.01(+0.50%) |
Jul 26, 2021 | 2.030 | 2.089 | 2.000 | 2.020 | 61,520 | -0.02(-0.98%) |
Jul 23, 2021 | 2.050 | 2.050 | 2.000 | 2.040 | 119,413 | -0.03(-1.45%) |
Jul 22, 2021 | 2.180 | 2.200 | 2.040 | 2.070 | 89,632 | -0.04(-1.90%) |
Jul 21, 2021 | 2.160 | 2.170 | 2.090 | 2.110 | 47,316 | -0.01(-0.47%) |
Jul 20, 2021 | 2.030 | 2.160 | 2.030 | 2.120 | 113,728 | +0.09(+4.43%) |
Jul 19, 2021 | 2.125 | 2.125 | 2.010 | 2.030 | 102,318 | -0.09(-4.02%) |
Jul 16, 2021 | 2.110 | 2.240 | 2.100 | 2.115 | 113,793 | -0.00(-0.24%) |
Jul 15, 2021 | 2.120 | 2.120 | 2.010 | 2.120 | 180,144 | +0.02(+0.71%) |
Jul 14, 2021 | 2.060 | 2.140 | 2.020 | 2.105 | 161,720 | +0.04(+1.69%) |
Jul 13, 2021 | 2.100 | 2.170 | 2.040 | 2.070 | 131,169 | -0.02(-0.96%) |
Jul 12, 2021 | 2.110 | 2.130 | 2.060 | 2.090 | 64,361 | -0.03(-1.42%) |
Jul 09, 2021 | 2.090 | 2.190 | 2.060 | 2.120 | 90,815 | +0.05(+2.42%) |
Jul 08, 2021 | 2.040 | 2.082 | 2.020 | 2.070 | 109,536 | +0.03(+1.47%) |
Jul 07, 2021 | 2.100 | 2.120 | 2.000 | 2.040 | 213,413 | -0.06(-2.86%) |
Jul 06, 2021 | 2.250 | 2.270 | 2.070 | 2.100 | 388,137 | -0.15(-6.67%) |
Jul 02, 2021 | 2.330 | 2.330 | 2.220 | 2.250 | 144,841 | -0.08(-3.43%) |
Jul 01, 2021 | 2.320 | 2.340 | 2.250 | 2.330 | 59,893 | -0.01(-0.43%) |
Jun 30, 2021 | 2.300 | 2.340 | 2.200 | 2.340 | 229,552 | +0.05(+2.18%) |
Jun 29, 2021 | 2.370 | 2.400 | 2.260 | 2.290 | 47,840 | -0.08(-3.38%) |
Jun 28, 2021 | 2.390 | 2.410 | 2.330 | 2.370 | 91,306 | -0.02(-0.84%) |
Jun 25, 2021 | 2.260 | 2.390 | 2.222 | 2.390 | 161,506 | +0.15(+6.70%) |
Jun 24, 2021 | 2.290 | 2.319 | 2.220 | 2.240 | 79,464 | -0.05(-2.18%) |
Jun 23, 2021 | 2.260 | 2.300 | 2.240 | 2.290 | 50,422 | +0.04(+1.78%) |
Jun 22, 2021 | 2.200 | 2.300 | 2.190 | 2.250 | 118,587 | +0.05(+2.27%) |
Jun 21, 2021 | 2.300 | 2.340 | 2.200 | 2.200 | 121,481 | -0.10(-4.35%) |
Jun 18, 2021 | 2.340 | 2.370 | 2.250 | 2.300 | 95,282 | -0.04(-1.71%) |
Jun 17, 2021 | 2.350 | 2.470 | 2.330 | 2.340 | 245,504 | -0.02(-0.85%) |
Jun 16, 2021 | 2.470 | 2.610 | 2.360 | 2.360 | 497,990 | -0.13(-5.22%) |
Jun 15, 2021 | 2.600 | 2.638 | 2.460 | 2.490 | 240,522 | -0.09(-3.49%) |
Jun 14, 2021 | 2.590 | 2.650 | 2.539 | 2.580 | 270,059 | +0.05(+1.98%) |
Jun 11, 2021 | 2.610 | 2.620 | 2.520 | 2.530 | 62,274 | -0.06(-2.32%) |
Jun 10, 2021 | 2.680 | 2.680 | 2.508 | 2.590 | 110,363 | -0.04(-1.52%) |
Jun 09, 2021 | 2.550 | 2.680 | 2.540 | 2.630 | 297,527 | +0.11(+4.37%) |
Jun 08, 2021 | 2.440 | 2.550 | 2.420 | 2.520 | 157,562 | +0.09(+3.70%) |
Jun 07, 2021 | 2.300 | 2.490 | 2.300 | 2.430 | 239,352 | +0.11(+4.74%) |
Jun 04, 2021 | 2.370 | 2.444 | 2.300 | 2.320 | 333,651 | -0.08(-3.33%) |
Jun 03, 2021 | 2.480 | 2.480 | 2.350 | 2.400 | 225,928 | -0.08(-3.23%) |
Jun 02, 2021 | 2.230 | 2.490 | 2.220 | 2.480 | 2,879,626 | +0.21(+9.25%) |
Jun 01, 2021 | 2.360 | 2.384 | 2.266 | 2.270 | 113,205 | -0.09(-3.81%) |
May 28, 2021 | 2.330 | 2.381 | 2.300 | 2.360 | 177,911 | +0.02(+0.85%) |
May 27, 2021 | 2.250 | 2.390 | 2.220 | 2.340 | 130,390 | +0.10(+4.46%) |
May 26, 2021 | 2.150 | 2.260 | 2.141 | 2.240 | 90,187 | +0.10(+4.67%) |
May 25, 2021 | 2.210 | 2.210 | 2.140 | 2.140 | 122,624 | -0.02(-0.93%) |
May 24, 2021 | 2.300 | 2.301 | 2.160 | 2.160 | 229,538 | -0.16(-6.90%) |
May 21, 2021 | 2.370 | 2.370 | 2.220 | 2.320 | 104,377 | -0.01(-0.43%) |
May 20, 2021 | 2.400 | 2.400 | 2.230 | 2.330 | 263,690 | +0.04(+1.75%) |
May 19, 2021 | 2.290 | 2.360 | 2.210 | 2.290 | 117,652 | -0.04(-1.72%) |
May 18, 2021 | 2.230 | 2.400 | 2.210 | 2.330 | 177,543 | +0.10(+4.48%) |
May 17, 2021 | 2.150 | 2.250 | 2.100 | 2.230 | 236,834 | +0.04(+1.83%) |
May 14, 2021 | 2.060 | 2.240 | 2.060 | 2.190 | 198,837 | +0.13(+6.31%) |
May 13, 2021 | 2.250 | 2.310 | 1.990 | 2.060 | 663,524 | -0.20(-8.85%) |
May 12, 2021 | 2.310 | 2.370 | 2.220 | 2.260 | 300,868 | -0.06(-2.59%) |
May 11, 2021 | 2.290 | 2.400 | 2.220 | 2.320 | 351,921 | +0.01(+0.43%) |
May 10, 2021 | 2.360 | 2.360 | 2.290 | 2.310 | 78,021 | -0.04(-1.70%) |
May 07, 2021 | 2.390 | 2.460 | 2.330 | 2.350 | 175,207 | +0.03(+1.29%) |
May 06, 2021 | 2.430 | 2.470 | 2.260 | 2.320 | 311,641 | -0.13(-5.31%) |
May 05, 2021 | 2.710 | 2.710 | 2.420 | 2.450 | 239,683 | -0.20(-7.55%) |
May 04, 2021 | 2.680 | 2.696 | 2.530 | 2.650 | 110,173 | -0.04(-1.49%) |