Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.23	25.36	24.00	25.16	0	+1.41(+5.92%)
Jul 30, 2013	23.51	24.00	23.39	23.76	0	+0.40(+1.70%)
Jul 29, 2013	23.34	23.78	23.14	23.36	0	-0.09(-0.37%)
Jul 26, 2013	23.32	23.50	23.12	23.45	0	-0.12(-0.50%)
Jul 25, 2013	23.46	23.59	23.23	23.57	0	+0.14(+0.60%)
Jul 24, 2013	24.00	24.28	23.24	23.42	0	-0.48(-2.00%)
Jul 23, 2013	24.01	24.33	23.86	23.90	0	+0.03(+0.11%)
Jul 22, 2013	24.06	24.12	23.76	23.88	0	-0.25(-1.02%)
Jul 19, 2013	23.72	24.33	23.47	24.12	0	+0.39(+1.63%)
Jul 18, 2013	23.93	24.08	23.60	23.74	0	-0.22(-0.91%)
Jul 17, 2013	23.72	24.03	23.44	23.95	491,727	+0.31(+1.31%)
Jul 16, 2013	22.81	24.13	22.73	23.64	0	+1.13(+5.01%)
Jul 15, 2013	21.12	22.81	20.46	22.52	0	+2.22(+10.95%)
Jul 12, 2013	20.03	20.40	20.03	20.29	0	+0.20(+1.00%)
Jul 11, 2013	19.78	20.11	19.69	20.09	0	+0.51(+2.59%)
Jul 10, 2013	19.35	19.60	19.30	19.59	0	+0.28(+1.44%)
Jul 09, 2013	19.12	19.56	18.88	19.31	0	+0.36(+1.90%)
Jul 08, 2013	19.45	19.45	18.82	18.95	217,606	-0.46(-2.37%)
Jul 05, 2013	19.20	19.44	19.09	19.41	0	+0.51(+2.70%)
Jul 03, 2013	18.77	19.01	18.71	18.90	0	+0.06(+0.34%)
Jul 02, 2013	18.72	19.00	18.60	18.83	0	+0.05(+0.29%)
Jul 01, 2013	18.62	18.98	18.45	18.78	0	+0.27(+1.48%)
Jun 28, 2013	18.59	18.96	18.50	18.51	623,562	-0.19(-1.02%)
Jun 27, 2013	18.31	18.80	18.28	18.70	0	+0.50(+2.73%)
Jun 26, 2013	18.39	18.39	18.03	18.20	0	+0.02(+0.10%)
Jun 25, 2013	17.97	18.23	17.73	18.18	0	+0.45(+2.55%)
Jun 24, 2013	18.02	18.11	17.66	17.73	0	-0.46(-2.51%)
Jun 21, 2013	18.15	18.37	18.02	18.19	547,729	+0.10(+0.53%)
Jun 20, 2013	18.15	18.39	17.97	18.09	0	-0.32(-1.73%)
Jun 19, 2013	18.77	18.89	18.40	18.41	0	-0.33(-1.75%)
Jun 18, 2013	18.29	18.85	18.22	18.74	0	+0.49(+2.70%)
Jun 17, 2013	18.36	18.46	17.99	18.25	0	+0.00(+0.03%)
Jun 14, 2013	18.35	18.49	18.10	18.24	0	-0.11(-0.57%)
Jun 13, 2013	18.20	18.41	18.03	18.35	300,360	+0.16(+0.90%)
Jun 12, 2013	18.68	18.80	18.01	18.18	320,442	-0.20(-1.09%)
Jun 11, 2013	18.93	18.98	18.34	18.38	0	-0.76(-3.98%)
Jun 10, 2013	19.19	19.19	19.01	19.14	0	+0.04(+0.19%)
Jun 07, 2013	19.18	19.24	18.98	19.11	0	+0.12(+0.62%)
Jun 06, 2013	19.17	19.32	18.85	18.99	734,864	-0.16(-0.81%)
Jun 05, 2013	19.18	19.31	18.92	19.14	0	-0.12(-0.62%)
Jun 04, 2013	19.44	19.55	19.16	19.26	0	-0.09(-0.45%)
Jun 03, 2013	19.60	19.60	19.12	19.35	573,061	-0.13(-0.66%)
May 31, 2013	19.24	19.79	19.24	19.48	403,520	+0.12(+0.64%)
May 30, 2013	19.40	19.61	19.23	19.35	864,352	-0.01(-0.07%)
May 29, 2013	19.44	19.73	19.32	19.37	376,030	-0.29(-1.46%)
May 28, 2013	20.11	20.22	19.45	19.66	549,813	-0.36(-1.77%)
May 24, 2013	19.95	20.21	19.92	20.01	0	-0.05(-0.23%)
May 23, 2013	19.68	20.11	19.63	20.06	0	+0.16(+0.80%)
May 22, 2013	20.35	20.59	19.71	19.90	0	-0.68(-3.30%)
May 21, 2013	20.44	20.72	20.35	20.58	0	+0.17(+0.85%)
May 20, 2013	20.28	20.44	20.10	20.40	0	+0.10(+0.47%)
May 17, 2013	20.29	20.33	19.93	20.31	0	+0.20(+1.00%)
May 16, 2013	20.08	20.53	20.02	20.11	400,482	-0.04(-0.20%)
May 15, 2013	19.78	20.20	19.68	20.15	0	+0.45(+2.27%)
May 13, 2013	19.73	19.86	19.52	19.70	0	-0.12(-0.60%)
May 10, 2013	19.54	19.87	19.43	19.82	0	+0.28(+1.42%)
May 09, 2013	19.41	19.64	19.17	19.54	0	-0.11(-0.58%)
May 08, 2013	19.41	19.78	19.20	19.66	0	+0.23(+1.17%)
May 07, 2013	19.24	19.43	19.04	19.43	0	-0.04(-0.21%)
May 06, 2013	19.36	19.75	19.14	19.47	0	-0.15(-0.74%)
May 03, 2013	18.24	20.26	19.13	19.62	0	+0.49(+2.55%)
May 02, 2013	18.43	19.17	18.31	19.13	0	+0.82(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.