Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.71	34.42	33.64	34.07	553,260	+0.67(+2.00%)
Jul 30, 2018	33.92	34.57	32.85	33.40	585,209	-0.46(-1.37%)
Jul 27, 2018	33.26	37.16	32.23	33.87	1,288,227	-2.16(-5.99%)
Jul 26, 2018		36.32	35.54	36.02	360,886	+0.33(+0.93%)
Jul 25, 2018	35.85	35.85	34.97	35.69	392,414	-0.21(-0.60%)
Jul 24, 2018	36.55	36.71	35.54	35.90	336,549	-0.36(-0.99%)
Jul 23, 2018	36.45	36.52	35.69	36.26	369,686	-0.19(-0.52%)
Jul 20, 2018	36.95	36.95	36.40	36.45	263,058	-0.48(-1.29%)
Jul 19, 2018	36.95	37.16	36.64	36.93	195,345	-0.19(-0.51%)
Jul 18, 2018	36.71	37.16	36.45	37.12	236,653	+0.43(+1.17%)
Jul 17, 2018	36.12	36.71	36.12	36.69	117,806	+0.48(+1.32%)
Jul 16, 2018	36.74	36.88	36.12	36.21	127,173	-0.43(-1.17%)
Jul 13, 2018			36.47	36.64	119,231	-0.05(-0.13%)
Jul 12, 2018	36.19	36.74	35.90	36.69	110,089	+0.57(+1.58%)
Jul 11, 2018	36.50	36.83	36.07	36.12	188,696	-0.76(-2.07%)
Jul 10, 2018	36.62	36.90	36.50	36.88	178,309	+0.38(+1.04%)
Jul 09, 2018	36.69	36.69	36.09	36.50	293,851	-0.05(-0.13%)
Jul 06, 2018	36.14	36.66	36.00	36.55	229,664	+0.38(+1.05%)
Jul 05, 2018	35.31	36.19	35.19	36.16	430,334	+1.14(+3.27%)
Jul 03, 2018		35.02	35.02	35.02	0	-0.29(-0.81%)
Jul 02, 2018	34.47	35.33	34.45	35.31	259,746	+0.50(+1.44%)
Jun 29, 2018	35.47	35.54	34.78	34.81	460,758	-0.41(-1.15%)
Jun 28, 2018	35.19	35.64	34.93	35.21	288,720	-0.10(-0.27%)
Jun 27, 2018	36.52	36.74	35.26	35.31	306,924	-1.21(-3.33%)
Jun 26, 2018	35.97	36.69	35.74	36.52	456,240	+0.52(+1.46%)
Jun 25, 2018	37.05	37.05	35.54	36.00	319,509	-1.24(-3.33%)
Jun 22, 2018	37.64	37.66	36.74	37.24	515,257	+0.19(+0.51%)
Jun 21, 2018	38.07	38.07	37.00	37.05	330,336	-0.93(-2.45%)
Jun 20, 2018	37.88	38.28	37.82	37.97	339,575	+0.19(+0.50%)
Jun 19, 2018	37.19	37.88	36.69	37.78	472,192	+0.14(+0.38%)
Jun 18, 2018	37.24	37.66	36.90	37.64	190,967	+0.07(+0.19%)
Jun 15, 2018		37.76	37.16	37.57	491,698	-0.19(-0.50%)
Jun 14, 2018	37.69	38.14	37.52	37.76	293,341	+0.17(+0.44%)
Jun 13, 2018	37.24	38.36	37.16	37.59	601,620	+0.95(+2.60%)
Jun 12, 2018	36.33	36.83	35.88	36.64	242,337	+0.41(+1.12%)
Jun 11, 2018	36.31	36.40	35.97	36.24	441,659	-0.02(-0.07%)
Jun 08, 2018	36.40	36.52	35.90	36.26	237,365	-0.21(-0.59%)
Jun 07, 2018	37.24	37.24	36.40	36.47	299,425	-0.74(-1.98%)
Jun 06, 2018	37.00	37.26	36.71	37.21	177,312	+0.21(+0.58%)
Jun 05, 2018	36.59	37.02	36.33	37.00	169,387	+0.45(+1.24%)
Jun 04, 2018	36.24	36.57	35.83	36.55	200,598	+0.43(+1.19%)
Jun 01, 2018	36.04	36.38	35.62	36.12	314,373	+0.31(+0.86%)
May 31, 2018	36.21	36.52	35.62	35.81	291,519	-0.43(-1.18%)
May 30, 2018	36.14	36.83	36.02	36.24	687,791	+0.39(+1.08%)
May 29, 2018	35.40	36.06	34.92	35.85	416,478	+0.14(+0.40%)
May 25, 2018		35.71	35.71	35.71	0	+0.88(+2.53%)
May 24, 2018	34.78	35.16	34.58	34.83	196,871	+0.02(+0.07%)
May 23, 2018	34.61	34.87	34.38	34.80	250,846	-0.02(-0.07%)
May 22, 2018	34.90	35.47	34.83	34.83	256,487	+0.05(+0.14%)
May 21, 2018	34.64	35.18	34.52	34.78	318,760	+0.40(+1.18%)
May 18, 2018	34.26	34.52	34.09	34.38	270,716	+0.14(+0.42%)
May 17, 2018	34.21	34.52	34.04	34.23	259,259	-0.07(-0.21%)
May 16, 2018	33.92	34.42	33.83	34.30	296,720	+0.48(+1.41%)
May 15, 2018	33.90	34.28	33.64	33.83	386,751	-0.26(-0.77%)
May 14, 2018	34.23	34.57	33.95	34.09	275,250	+0.07(+0.21%)
May 11, 2018	34.16	34.45	33.88	34.02	175,439	-0.21(-0.62%)
May 10, 2018	34.21	34.26	33.97	34.23	250,987	+0.21(+0.63%)
May 09, 2018	33.76	34.19	33.64	34.02	221,264	+0.24(+0.70%)
May 08, 2018	33.69	33.92	33.52	33.78	153,561	+0.07(+0.21%)
May 07, 2018	33.35	34.14	33.29	33.71	294,268	+0.43(+1.29%)
May 04, 2018	32.66	33.45	32.43	33.28	225,414	+0.48(+1.45%)
May 03, 2018	32.57	32.95	32.12	32.81	273,557	+0.12(+0.36%)
May 02, 2018	32.66	33.04	32.35	32.69	343,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.