Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	60.39	61.79	57.08	59.19	1,009,839	-1.75(-2.87%)
Jul 30, 2020	59.31	61.25	59.00	60.93	535,280	+1.23(+2.06%)
Jul 29, 2020	58.31	60.11	57.88	59.71	363,907	+2.04(+3.53%)
Jul 28, 2020	58.81	59.13	57.55	57.67	302,403	-1.61(-2.71%)
Jul 27, 2020	57.90	59.44	57.90	59.28	285,676	+2.10(+3.66%)
Jul 24, 2020	56.79	57.61	55.88	57.18	366,783	-0.41(-0.71%)
Jul 23, 2020	57.96	59.01	56.90	57.59	370,984	-0.34(-0.59%)
Jul 22, 2020	59.15	59.44	57.74	57.93	404,158	-1.07(-1.81%)
Jul 21, 2020	60.89	60.89	58.72	58.99	248,899	-1.00(-1.67%)
Jul 20, 2020	59.64	60.52	59.28	60.00	386,786	+0.87(+1.48%)
Jul 17, 2020	58.88	59.59	58.27	59.12	348,433	+0.44(+0.75%)
Jul 16, 2020	58.59	58.82	58.21	58.68	318,715	-0.32(-0.53%)
Jul 15, 2020	59.11	59.60	58.27	59.00	373,343	+0.14(+0.24%)
Jul 14, 2020	57.46	59.07	56.37	58.86	432,637	+0.95(+1.64%)
Jul 13, 2020	60.07	61.23	57.72	57.91	632,850	-1.47(-2.48%)
Jul 10, 2020	60.13	60.13	58.63	59.38	250,913	-0.58(-0.97%)
Jul 09, 2020	58.82	60.86	58.20	59.96	725,678	+1.30(+2.22%)
Jul 08, 2020	59.12	59.30	58.07	58.66	291,727	+0.46(+0.79%)
Jul 07, 2020	58.35	59.32	57.24	58.20	373,448	-0.43(-0.73%)
Jul 06, 2020	58.05	59.50	57.69	58.63	423,833	+1.55(+2.71%)
Jul 02, 2020	56.84	57.66	56.45	57.08	266,376	+0.89(+1.58%)
Jul 01, 2020	57.21	57.39	55.94	56.19	516,009	-1.11(-1.93%)
Jun 30, 2020	56.47	57.82	56.47	57.30	461,932	+1.12(+1.99%)
Jun 29, 2020	56.63	57.20	55.48	56.18	589,176	-0.33(-0.58%)
Jun 26, 2020	58.42	58.67	55.92	56.50	1,199,106	-2.40(-4.08%)
Jun 25, 2020	57.33	58.97	56.75	58.90	409,003	+1.26(+2.18%)
Jun 24, 2020	57.84	58.48	56.87	57.65	335,222	-0.48(-0.82%)
Jun 23, 2020	58.30	59.33	58.02	58.12	306,246	+0.14(+0.24%)
Jun 22, 2020	57.19	58.27	56.60	57.98	240,584	+0.52(+0.90%)
Jun 19, 2020	57.92	58.46	57.01	57.46	893,557	+0.08(+0.13%)
Jun 18, 2020	58.22	58.64	57.13	57.39	342,469	-0.82(-1.42%)
Jun 17, 2020	57.66	58.57	57.40	58.21	285,233	+1.18(+2.08%)
Jun 16, 2020	58.09	58.43	56.05	57.03	362,474	+0.60(+1.06%)
Jun 15, 2020	53.17	56.64	52.94	56.43	446,545	+2.29(+4.24%)
Jun 12, 2020	55.56	55.75	52.77	54.14	324,517	+0.16(+0.30%)
Jun 11, 2020	54.91	56.16	53.84	53.98	450,864	-2.88(-5.06%)
Jun 10, 2020	57.66	57.93	56.37	56.85	339,698	-0.47(-0.81%)
Jun 09, 2020	56.81	57.94	56.26	57.32	383,481	+0.05(+0.09%)
Jun 08, 2020	58.21	58.43	56.23	57.27	383,279	-0.71(-1.23%)
Jun 05, 2020	57.44	59.39	57.21	57.98	568,627	+1.97(+3.52%)
Jun 04, 2020	55.78	56.79	55.50	56.01	307,699	-0.02(-0.03%)
Jun 03, 2020	54.73	57.33	54.73	56.03	379,953	+2.17(+4.03%)
Jun 02, 2020	53.13	53.94	52.04	53.86	358,756	+0.84(+1.58%)
Jun 01, 2020	52.28	53.84	51.90	53.02	361,235	+0.47(+0.90%)
May 29, 2020	52.93	53.25	51.64	52.55	558,524	-0.27(-0.50%)
May 28, 2020	55.04	55.21	52.50	52.82	499,985	-1.79(-3.29%)
May 27, 2020	53.98	54.76	52.14	54.61	452,065	+1.03(+1.92%)
May 26, 2020	53.28	54.57	52.80	53.59	314,257	+1.65(+3.18%)
May 22, 2020	52.19	52.40	51.10	51.94	222,256	+0.01(+0.03%)
May 21, 2020	53.53	53.70	51.89	51.92	319,739	-1.61(-3.01%)
May 20, 2020	52.68	53.92	52.45	53.53	529,912	+2.06(+4.00%)
May 19, 2020	52.18	53.20	51.46	51.48	410,561	-1.01(-1.93%)
May 18, 2020	50.41	52.90	50.41	52.49	675,534	+3.38(+6.89%)
May 15, 2020	48.49	49.86	47.82	49.10	471,985	-0.23(-0.47%)
May 14, 2020	48.13	49.55	47.31	49.34	412,042	+0.18(+0.37%)
May 13, 2020	50.83	51.22	48.52	49.15	415,423	-1.77(-3.48%)
May 12, 2020	51.44	53.01	50.85	50.93	700,397	-0.86(-1.66%)
May 11, 2020	51.11	52.64	50.65	51.79	533,482	-0.17(-0.34%)
May 08, 2020	51.82	53.11	49.67	51.96	685,773	+1.13(+2.23%)
May 07, 2020	49.83	51.46	49.62	50.83	562,503	+1.24(+2.50%)
May 06, 2020	48.30	50.74	47.90	49.59	543,518	+2.09(+4.40%)
May 05, 2020	47.61	48.78	47.25	47.50	441,867	+0.76(+1.63%)
May 04, 2020	46.21	46.97	45.87	46.74	425,212	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.