Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 62.00 | 64.00 | 60.02 | 61.60 | 24,810 | -1.60(-2.53%) |
Jul 30, 2020 | 60.80 | 63.80 | 59.00 | 63.20 | 36,380 | +2.20(+3.61%) |
Jul 29, 2020 | 58.60 | 61.40 | 57.20 | 61.00 | 48,856 | +2.60(+4.45%) |
Jul 28, 2020 | 58.80 | 60.40 | 56.80 | 58.40 | 36,658 | -1.00(-1.68%) |
Jul 27, 2020 | 61.60 | 62.20 | 57.40 | 59.40 | 48,660 | -1.80(-2.94%) |
Jul 24, 2020 | 66.20 | 66.20 | 60.40 | 61.20 | 57,370 | -5.20(-7.83%) |
Jul 23, 2020 | 69.00 | 69.00 | 64.60 | 66.40 | 41,148 | -1.80(-2.64%) |
Jul 22, 2020 | 68.00 | 69.80 | 65.60 | 68.20 | 41,662 | -1.80(-2.57%) |
Jul 21, 2020 | 65.60 | 71.20 | 65.20 | 70.00 | 57,510 | +4.60(+7.03%) |
Jul 20, 2020 | 66.00 | 66.60 | 64.00 | 65.40 | 33,019 | -1.00(-1.51%) |
Jul 17, 2020 | 67.20 | 68.34 | 64.20 | 66.40 | 47,760 | +0.00(+0.00%) |
Jul 16, 2020 | 61.80 | 67.80 | 61.40 | 66.40 | 94,571 | +3.20(+5.06%) |
Jul 15, 2020 | 65.00 | 65.80 | 61.20 | 63.20 | 71,970 | -0.80(-1.25%) |
Jul 14, 2020 | 63.60 | 65.60 | 60.80 | 64.00 | 59,588 | +0.80(+1.27%) |
Jul 13, 2020 | 71.00 | 72.60 | 62.20 | 63.20 | 109,562 | -7.60(-10.73%) |
Jul 10, 2020 | 67.40 | 71.00 | 64.80 | 70.80 | 80,755 | +3.60(+5.36%) |
Jul 09, 2020 | 78.00 | 78.80 | 63.40 | 67.20 | 225,314 | -10.00(-12.95%) |
Jul 08, 2020 | 71.00 | 85.80 | 70.40 | 77.20 | 556,420 | +8.80(+12.87%) |
Jul 07, 2020 | 57.40 | 72.80 | 57.40 | 68.40 | 335,106 | +10.00(+17.12%) |
Jul 06, 2020 | 56.20 | 59.00 | 56.20 | 58.40 | 41,542 | +1.60(+2.82%) |
Jul 02, 2020 | 60.00 | 61.40 | 56.40 | 56.80 | 65,415 | -2.40(-4.05%) |
Jul 01, 2020 | 56.00 | 62.80 | 55.20 | 59.20 | 154,554 | +2.80(+4.96%) |
Jun 30, 2020 | 56.00 | 57.00 | 54.20 | 56.40 | 51,261 | +0.60(+1.08%) |
Jun 29, 2020 | 56.40 | 57.60 | 54.60 | 55.80 | 41,437 | -1.00(-1.76%) |
Jun 26, 2020 | 56.60 | 57.80 | 54.60 | 56.80 | 193,835 | -0.80(-1.39%) |
Jun 25, 2020 | 57.00 | 59.40 | 53.80 | 57.60 | 70,668 | +0.00(+0.00%) |
Jun 24, 2020 | 55.00 | 58.80 | 49.00 | 57.60 | 106,190 | +2.60(+4.73%) |
Jun 23, 2020 | 53.20 | 56.00 | 50.60 | 55.00 | 75,240 | +2.80(+5.36%) |
Jun 22, 2020 | 48.20 | 57.00 | 45.60 | 52.20 | 155,563 | +4.80(+10.13%) |
Jun 19, 2020 | 53.60 | 53.60 | 47.40 | 47.40 | 118,575 | -5.20(-9.89%) |
Jun 18, 2020 | 52.00 | 55.00 | 50.60 | 52.60 | 125,402 | -2.00(-3.66%) |
Jun 17, 2020 | 70.20 | 70.20 | 54.20 | 54.60 | 1,332,371 | +10.40(+23.53%) |
Jun 16, 2020 | 43.80 | 46.20 | 42.60 | 44.20 | 51,244 | +1.00(+2.31%) |
Jun 15, 2020 | 41.20 | 43.80 | 40.40 | 43.20 | 50,527 | +0.80(+1.89%) |
Jun 12, 2020 | 43.00 | 44.20 | 40.00 | 42.40 | 56,450 | +2.00(+4.95%) |
Jun 11, 2020 | 43.20 | 45.80 | 40.00 | 40.40 | 85,654 | -8.00(-16.53%) |
Jun 10, 2020 | 54.20 | 54.80 | 47.00 | 48.40 | 202,554 | -14.20(-22.68%) |
Jun 09, 2020 | 46.00 | 73.40 | 40.00 | 62.60 | 552,218 | +16.20(+34.91%) |
Jun 08, 2020 | 47.40 | 47.60 | 42.40 | 46.40 | 124,477 | -0.40(-0.85%) |
Jun 05, 2020 | 38.80 | 47.60 | 37.60 | 46.80 | 209,355 | +8.00(+20.62%) |
Jun 04, 2020 | 38.00 | 39.60 | 37.40 | 38.80 | 63,232 | +0.00(+0.00%) |
Jun 03, 2020 | 38.20 | 38.80 | 37.20 | 38.80 | 44,425 | +0.60(+1.57%) |
Jun 02, 2020 | 37.80 | 38.60 | 36.80 | 38.20 | 57,700 | +0.80(+2.14%) |
Jun 01, 2020 | 39.00 | 39.00 | 36.60 | 37.40 | 53,228 | -1.20(-3.11%) |
May 29, 2020 | 39.00 | 39.80 | 37.00 | 38.60 | 52,165 | -0.40(-1.03%) |
May 28, 2020 | 38.40 | 40.40 | 37.20 | 39.00 | 73,691 | +0.60(+1.56%) |
May 27, 2020 | 38.00 | 39.00 | 36.40 | 38.40 | 37,150 | +1.00(+2.67%) |
May 26, 2020 | 38.00 | 39.80 | 36.40 | 37.40 | 73,823 | -0.80(-2.09%) |
May 22, 2020 | 36.60 | 39.00 | 35.60 | 38.20 | 59,300 | +1.20(+3.24%) |
May 21, 2020 | 37.80 | 37.80 | 35.60 | 37.00 | 44,110 | -0.60(-1.60%) |
May 20, 2020 | 38.20 | 39.40 | 37.00 | 37.60 | 71,495 | -1.40(-3.59%) |
May 19, 2020 | 41.20 | 41.60 | 37.80 | 39.00 | 110,975 | +1.20(+3.17%) |
May 18, 2020 | 38.60 | 39.80 | 37.20 | 37.80 | 51,845 | +1.00(+2.72%) |
May 15, 2020 | 37.80 | 38.60 | 35.60 | 36.80 | 49,050 | -0.80(-2.13%) |
May 14, 2020 | 37.00 | 38.20 | 33.80 | 37.60 | 64,263 | +0.20(+0.53%) |
May 13, 2020 | 39.00 | 39.20 | 35.20 | 37.40 | 70,353 | -1.00(-2.60%) |
May 12, 2020 | 41.40 | 42.00 | 38.00 | 38.40 | 82,774 | -3.00(-7.25%) |
May 11, 2020 | 42.20 | 42.20 | 40.00 | 41.40 | 56,674 | -1.20(-2.82%) |
May 08, 2020 | 41.00 | 43.80 | 39.80 | 42.60 | 106,980 | +2.40(+5.97%) |
May 07, 2020 | 42.40 | 43.40 | 39.80 | 40.20 | 80,071 | -3.80(-8.64%) |
May 06, 2020 | 47.60 | 51.00 | 43.20 | 44.00 | 190,200 | -4.00(-8.33%) |
May 05, 2020 | 47.20 | 51.80 | 47.00 | 48.00 | 109,920 | +2.00(+4.35%) |
May 04, 2020 | 44.80 | 46.40 | 42.00 | 46.00 | 64,458 | +2.20(+5.02%) |