Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.350 | 2.450 | 2.290 | 2.450 | 346,628 | +0.10(+4.26%) |
Jul 28, 2023 | 2.300 | 2.360 | 2.270 | 2.350 | 92,973 | +0.09(+3.98%) |
Jul 27, 2023 | 2.310 | 2.310 | 2.225 | 2.260 | 144,137 | -0.03(-1.31%) |
Jul 26, 2023 | 2.250 | 2.330 | 2.240 | 2.290 | 161,462 | +0.02(+0.88%) |
Jul 25, 2023 | 2.250 | 2.335 | 2.250 | 2.270 | 91,373 | +0.01(+0.44%) |
Jul 24, 2023 | 2.290 | 2.340 | 2.230 | 2.260 | 79,489 | -0.03(-1.31%) |
Jul 21, 2023 | 2.360 | 2.400 | 2.290 | 2.290 | 170,266 | -0.03(-1.29%) |
Jul 20, 2023 | 2.390 | 2.390 | 2.290 | 2.320 | 164,856 | -0.07(-2.93%) |
Jul 19, 2023 | 2.350 | 2.420 | 2.320 | 2.390 | 136,181 | +0.04(+1.70%) |
Jul 18, 2023 | 2.220 | 2.400 | 2.220 | 2.350 | 160,124 | +0.10(+4.44%) |
Jul 17, 2023 | 2.270 | 2.295 | 2.210 | 2.250 | 78,934 | -0.02(-0.88%) |
Jul 14, 2023 | 2.320 | 2.320 | 2.250 | 2.270 | 132,315 | -0.07(-2.99%) |
Jul 13, 2023 | 2.320 | 2.360 | 2.280 | 2.340 | 156,724 | +0.04(+1.74%) |
Jul 12, 2023 | 2.210 | 2.356 | 2.200 | 2.300 | 240,235 | +0.05(+2.22%) |
Jul 11, 2023 | 2.180 | 2.260 | 2.180 | 2.250 | 135,551 | +0.08(+3.69%) |
Jul 10, 2023 | 2.170 | 2.270 | 2.162 | 2.170 | 178,276 | -0.02(-0.91%) |
Jul 07, 2023 | 2.080 | 2.210 | 2.070 | 2.190 | 194,742 | +0.10(+5.04%) |
Jul 06, 2023 | 2.270 | 2.270 | 2.060 | 2.085 | 240,518 | -0.21(-9.35%) |
Jul 05, 2023 | 2.240 | 2.330 | 2.225 | 2.300 | 184,839 | +0.02(+0.88%) |
Jul 03, 2023 | 2.240 | 2.290 | 2.220 | 2.280 | 108,071 | +0.02(+0.88%) |
Jun 30, 2023 | 2.240 | 2.270 | 2.201 | 2.260 | 185,429 | +0.04(+1.80%) |
Jun 29, 2023 | 2.190 | 2.220 | 2.160 | 2.220 | 223,148 | +0.05(+2.30%) |
Jun 28, 2023 | 2.070 | 2.185 | 2.070 | 2.170 | 138,780 | +0.09(+4.33%) |
Jun 27, 2023 | 2.040 | 2.100 | 2.000 | 2.080 | 189,585 | +0.05(+2.46%) |
Jun 26, 2023 | 2.110 | 2.120 | 1.980 | 2.030 | 377,751 | -0.12(-5.58%) |
Jun 23, 2023 | 2.070 | 2.150 | 2.030 | 2.150 | 805,370 | +0.04(+1.90%) |
Jun 22, 2023 | 2.100 | 2.160 | 2.080 | 2.110 | 373,020 | -0.01(-0.47%) |
Jun 21, 2023 | 2.150 | 2.175 | 2.045 | 2.120 | 1,138,115 | -0.04(-2.08%) |
Jun 20, 2023 | 2.270 | 2.300 | 2.120 | 2.165 | 324,592 | -0.10(-4.63%) |
Jun 16, 2023 | 2.670 | 2.670 | 2.270 | 2.270 | 360,866 | -0.37(-14.02%) |
Jun 15, 2023 | 2.650 | 2.810 | 2.625 | 2.640 | 442,925 | +0.17(+6.88%) |
Jun 14, 2023 | 2.450 | 2.510 | 2.425 | 2.470 | 201,228 | +0.04(+1.65%) |
Jun 13, 2023 | 2.380 | 2.490 | 2.380 | 2.430 | 243,852 | +0.03(+1.25%) |
Jun 12, 2023 | 2.350 | 2.420 | 2.330 | 2.400 | 115,914 | +0.08(+3.45%) |
Jun 09, 2023 | 2.340 | 2.415 | 2.310 | 2.320 | 154,856 | -0.02(-0.85%) |
Jun 08, 2023 | 2.500 | 2.520 | 2.340 | 2.340 | 118,214 | -0.18(-7.14%) |
Jun 07, 2023 | 2.380 | 2.540 | 2.380 | 2.520 | 199,582 | +0.17(+7.23%) |
Jun 06, 2023 | 2.260 | 2.400 | 2.260 | 2.350 | 202,142 | +0.09(+3.98%) |
Jun 05, 2023 | 2.350 | 2.380 | 2.190 | 2.260 | 134,467 | -0.15(-6.22%) |
Jun 02, 2023 | 2.190 | 2.420 | 2.190 | 2.410 | 223,168 | +0.14(+6.17%) |
Jun 01, 2023 | 2.250 | 2.335 | 2.160 | 2.270 | 169,945 | +0.01(+0.44%) |
May 31, 2023 | 2.220 | 2.270 | 2.150 | 2.260 | 217,878 | +0.04(+1.80%) |
May 30, 2023 | 2.250 | 2.280 | 2.190 | 2.220 | 131,493 | -0.03(-1.33%) |
May 26, 2023 | 2.270 | 2.320 | 2.200 | 2.250 | 119,372 | -0.05(-2.17%) |
May 25, 2023 | 2.410 | 2.410 | 2.260 | 2.300 | 114,786 | -0.10(-4.17%) |
May 24, 2023 | 2.400 | 2.425 | 2.385 | 2.400 | 126,647 | -0.02(-0.83%) |
May 23, 2023 | 2.410 | 2.455 | 2.410 | 2.420 | 160,415 | -0.01(-0.41%) |
May 22, 2023 | 2.380 | 2.450 | 2.350 | 2.430 | 203,164 | +0.09(+3.85%) |
May 19, 2023 | 2.400 | 2.400 | 2.340 | 2.340 | 176,560 | -0.02(-0.85%) |
May 18, 2023 | 2.280 | 2.375 | 2.255 | 2.360 | 124,632 | +0.04(+1.72%) |
May 17, 2023 | 2.200 | 2.330 | 2.150 | 2.320 | 126,746 | +0.09(+4.04%) |
May 16, 2023 | 2.220 | 2.270 | 2.180 | 2.230 | 153,798 | -0.01(-0.45%) |
May 15, 2023 | 2.190 | 2.260 | 2.160 | 2.240 | 119,249 | +0.06(+2.75%) |
May 12, 2023 | 2.170 | 2.290 | 2.130 | 2.180 | 323,291 | -0.07(-3.11%) |
May 11, 2023 | 2.200 | 2.250 | 2.170 | 2.250 | 254,832 | -0.01(-0.44%) |
May 10, 2023 | 2.570 | 2.570 | 2.230 | 2.260 | 451,543 | -0.31(-12.06%) |
May 09, 2023 | 2.660 | 2.670 | 2.560 | 2.570 | 144,754 | -0.13(-4.81%) |
May 08, 2023 | 2.590 | 2.720 | 2.570 | 2.700 | 168,119 | +0.11(+4.25%) |
May 05, 2023 | 2.580 | 2.625 | 2.570 | 2.590 | 145,229 | +0.03(+1.17%) |
May 04, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 178,403 | +0.00(+0.00%) |
May 03, 2023 | 2.520 | 2.690 | 2.520 | 2.560 | 196,272 | +0.04(+1.59%) |
May 02, 2023 | 2.580 | 2.610 | 2.490 | 2.520 | 205,016 | +0.00(+0.00%) |