Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 29.14 | 29.48 | 29.01 | 29.18 | 91,425 | +0.03(+0.10%) |
Jul 28, 2023 | 29.33 | 29.52 | 28.99 | 29.15 | 68,444 | +0.15(+0.52%) |
Jul 27, 2023 | 29.78 | 29.88 | 28.85 | 29.00 | 83,065 | -0.59(-1.99%) |
Jul 26, 2023 | 29.80 | 29.93 | 29.37 | 29.59 | 96,250 | -0.35(-1.17%) |
Jul 25, 2023 | 29.69 | 30.29 | 29.69 | 29.94 | 148,384 | +0.20(+0.67%) |
Jul 24, 2023 | 29.51 | 29.95 | 29.30 | 29.74 | 94,784 | +0.32(+1.09%) |
Jul 21, 2023 | 29.84 | 29.93 | 29.07 | 29.42 | 80,106 | -0.09(-0.30%) |
Jul 20, 2023 | 29.69 | 29.72 | 28.99 | 29.51 | 167,701 | -0.16(-0.54%) |
Jul 19, 2023 | 29.72 | 30.00 | 29.24 | 29.67 | 102,789 | -0.12(-0.40%) |
Jul 18, 2023 | 29.52 | 29.93 | 29.39 | 29.79 | 143,370 | +0.31(+1.05%) |
Jul 17, 2023 | 28.97 | 29.68 | 28.94 | 29.48 | 145,463 | +0.53(+1.83%) |
Jul 14, 2023 | 28.89 | 29.02 | 28.31 | 28.95 | 128,512 | +0.02(+0.07%) |
Jul 13, 2023 | 28.91 | 29.17 | 28.59 | 28.93 | 101,473 | +0.12(+0.42%) |
Jul 12, 2023 | 28.94 | 28.95 | 28.33 | 28.81 | 92,282 | +0.22(+0.77%) |
Jul 11, 2023 | 28.50 | 28.76 | 28.13 | 28.59 | 71,341 | +0.07(+0.25%) |
Jul 10, 2023 | 28.25 | 28.85 | 28.25 | 28.52 | 73,855 | +0.19(+0.67%) |
Jul 07, 2023 | 27.45 | 28.43 | 27.45 | 28.33 | 176,450 | +0.92(+3.36%) |
Jul 06, 2023 | 26.92 | 27.47 | 26.77 | 27.41 | 68,339 | +0.13(+0.48%) |
Jul 05, 2023 | 27.41 | 27.44 | 26.96 | 27.28 | 74,265 | -0.31(-1.12%) |
Jul 03, 2023 | 27.59 | 27.75 | 27.20 | 27.59 | 33,684 | -0.04(-0.14%) |
Jun 30, 2023 | 27.91 | 28.10 | 27.45 | 27.63 | 83,759 | +0.09(+0.33%) |
Jun 29, 2023 | 26.98 | 27.57 | 26.98 | 27.54 | 67,470 | +0.64(+2.38%) |
Jun 28, 2023 | 26.69 | 27.04 | 26.58 | 26.90 | 67,501 | +0.16(+0.60%) |
Jun 27, 2023 | 26.39 | 27.21 | 26.30 | 26.74 | 65,063 | +0.54(+2.06%) |
Jun 26, 2023 | 26.17 | 26.70 | 25.87 | 26.20 | 81,362 | -0.06(-0.23%) |
Jun 23, 2023 | 25.95 | 26.69 | 25.92 | 26.26 | 388,119 | -0.12(-0.45%) |
Jun 22, 2023 | 26.69 | 26.94 | 26.32 | 26.38 | 73,786 | -0.33(-1.24%) |
Jun 21, 2023 | 26.93 | 27.21 | 26.69 | 26.71 | 80,969 | -0.34(-1.26%) |
Jun 20, 2023 | 27.21 | 27.21 | 26.60 | 27.05 | 75,815 | -0.22(-0.81%) |
Jun 16, 2023 | 28.03 | 28.03 | 27.01 | 27.27 | 105,541 | -0.23(-0.84%) |
Jun 15, 2023 | 27.07 | 27.53 | 26.77 | 27.50 | 81,006 | +6.65(+31.89%) |
May 08, 2023 | 20.78 | 20.94 | 20.61 | 20.85 | 105,227 | +0.26(+1.26%) |
May 05, 2023 | 20.00 | 20.87 | 19.93 | 20.59 | 162,435 | +0.67(+3.36%) |
May 04, 2023 | 20.05 | 20.28 | 19.77 | 19.92 | 188,709 | -0.40(-1.97%) |
May 03, 2023 | 20.23 | 20.63 | 20.09 | 20.32 | 71,990 | +0.10(+0.49%) |
May 02, 2023 | 20.16 | 20.33 | 19.77 | 20.22 | 64,207 | -0.08(-0.39%) |