Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 15.20 | 15.39 | 15.07 | 15.21 | 514,310 | -0.21(-1.36%) |
Jun 06, 2024 | 14.71 | 15.62 | 14.36 | 15.42 | 669,835 | +0.83(+5.69%) |
Jun 05, 2024 | 13.80 | 14.62 | 13.34 | 14.59 | 775,808 | +0.88(+6.42%) |
Jun 04, 2024 | 13.37 | 14.21 | 13.32 | 13.71 | 590,787 | +0.35(+2.62%) |
Jun 03, 2024 | 13.19 | 13.72 | 13.07 | 13.36 | 621,217 | +0.35(+2.69%) |
May 31, 2024 | 13.64 | 13.98 | 12.90 | 13.01 | 613,531 | -0.51(-3.77%) |
May 30, 2024 | 13.52 | 13.68 | 13.01 | 13.52 | 785,404 | +0.06(+0.48%) |
May 29, 2024 | 15.44 | 15.44 | 13.39 | 13.46 | 1,113,372 | -2.69(-16.69%) |
May 28, 2024 | 15.97 | 16.53 | 15.54 | 16.15 | 649,602 | +0.21(+1.32%) |
May 24, 2024 | 15.97 | 17.03 | 15.53 | 15.94 | 587,662 | +0.11(+0.69%) |
May 23, 2024 | 15.66 | 16.54 | 15.01 | 15.83 | 1,222,500 | +0.26(+1.67%) |
May 22, 2024 | 14.97 | 15.70 | 14.78 | 15.57 | 636,168 | +0.44(+2.91%) |
May 21, 2024 | 15.49 | 15.75 | 15.00 | 15.13 | 743,793 | -0.50(-3.20%) |
May 20, 2024 | 15.08 | 15.81 | 15.06 | 15.63 | 581,092 | +0.13(+0.84%) |
May 17, 2024 | 15.30 | 15.58 | 14.82 | 15.50 | 883,691 | +0.72(+4.87%) |
May 16, 2024 | 14.73 | 14.90 | 14.38 | 14.78 | 646,231 | +0.00(+0.00%) |
May 15, 2024 | 15.71 | 16.15 | 14.59 | 14.78 | 728,365 | -0.46(-3.02%) |
May 14, 2024 | 15.10 | 15.86 | 15.00 | 15.24 | 1,164,502 | +0.26(+1.74%) |
May 13, 2024 | 14.95 | 15.91 | 14.71 | 14.98 | 1,669,318 | +0.15(+1.01%) |
May 10, 2024 | 12.63 | 15.30 | 12.53 | 14.83 | 2,494,808 | +3.77(+34.09%) |
May 09, 2024 | 10.17 | 11.09 | 9.990 | 11.06 | 1,919,631 | +0.88(+8.64%) |
May 08, 2024 | 10.25 | 10.50 | 10.00 | 10.18 | 639,347 | -0.30(-2.86%) |
May 07, 2024 | 10.20 | 10.51 | 9.940 | 10.48 | 766,242 | +0.30(+2.95%) |
May 06, 2024 | 9.760 | 10.34 | 9.640 | 10.18 | 670,230 | +0.46(+4.73%) |
May 03, 2024 | 9.700 | 10.23 | 9.440 | 9.720 | 846,434 | +0.45(+4.85%) |
May 02, 2024 | 9.370 | 9.490 | 8.960 | 9.270 | 639,484 | +0.08(+0.87%) |