Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.550 | 2.580 | 2.520 | 2.560 | 97,182 | +0.01(+0.39%) |
Jul 28, 2022 | 2.600 | 2.634 | 2.550 | 2.550 | 22,573 | -0.05(-1.92%) |
Jul 27, 2022 | 2.550 | 2.640 | 2.550 | 2.600 | 26,479 | +0.05(+1.96%) |
Jul 26, 2022 | 2.550 | 2.630 | 2.550 | 2.550 | 44,997 | -0.03(-1.16%) |
Jul 25, 2022 | 2.670 | 2.690 | 2.550 | 2.580 | 39,647 | -0.05(-1.90%) |
Jul 22, 2022 | 2.660 | 2.700 | 2.580 | 2.630 | 37,203 | -0.03(-1.13%) |
Jul 21, 2022 | 2.670 | 2.770 | 2.650 | 2.660 | 40,784 | -0.04(-1.48%) |
Jul 20, 2022 | 2.780 | 2.780 | 2.680 | 2.700 | 20,286 | +0.01(+0.37%) |
Jul 19, 2022 | 2.680 | 2.750 | 2.620 | 2.690 | 94,749 | +0.05(+1.89%) |
Jul 18, 2022 | 2.780 | 2.780 | 2.620 | 2.640 | 47,088 | +0.00(+0.00%) |
Jul 15, 2022 | 2.620 | 2.703 | 2.620 | 2.640 | 17,263 | -0.01(-0.38%) |
Jul 14, 2022 | 2.700 | 2.780 | 2.560 | 2.650 | 79,001 | -0.07(-2.57%) |
Jul 13, 2022 | 2.620 | 2.800 | 2.620 | 2.720 | 58,672 | +0.09(+3.42%) |
Jul 12, 2022 | 2.770 | 2.800 | 2.600 | 2.630 | 134,435 | -0.16(-5.73%) |
Jul 11, 2022 | 2.770 | 2.850 | 2.770 | 2.790 | 30,119 | -0.02(-0.71%) |
Jul 08, 2022 | 2.730 | 2.810 | 2.730 | 2.810 | 38,068 | +0.06(+2.18%) |
Jul 07, 2022 | 2.750 | 2.750 | 2.650 | 2.750 | 68,589 | +0.09(+3.38%) |
Jul 06, 2022 | 2.790 | 2.790 | 2.650 | 2.660 | 54,384 | -0.04(-1.48%) |
Jul 05, 2022 | 2.720 | 2.770 | 2.690 | 2.700 | 47,208 | -0.05(-1.82%) |
Jul 01, 2022 | 2.770 | 2.770 | 2.660 | 2.750 | 25,417 | -0.01(-0.36%) |
Jun 30, 2022 | 2.740 | 2.791 | 2.650 | 2.760 | 74,522 | -0.02(-0.72%) |
Jun 29, 2022 | 2.780 | 2.820 | 2.690 | 2.780 | 44,004 | -0.02(-0.71%) |
Jun 28, 2022 | 2.740 | 2.820 | 2.690 | 2.800 | 50,216 | +0.03(+1.08%) |
Jun 27, 2022 | 2.810 | 2.830 | 2.715 | 2.770 | 51,040 | +0.05(+1.84%) |
Jun 24, 2022 | 2.900 | 2.980 | 2.710 | 2.720 | 117,699 | -0.18(-6.21%) |
Jun 23, 2022 | 2.880 | 2.930 | 2.800 | 2.900 | 50,078 | +0.01(+0.35%) |
Jun 22, 2022 | 2.890 | 2.940 | 2.850 | 2.890 | 29,968 | -0.04(-1.37%) |
Jun 21, 2022 | 2.860 | 2.950 | 2.780 | 2.930 | 42,793 | +0.04(+1.38%) |
Jun 17, 2022 | 2.770 | 2.930 | 2.770 | 2.890 | 39,768 | +0.13(+4.71%) |
Jun 16, 2022 | 2.830 | 2.850 | 2.700 | 2.760 | 94,632 | -0.09(-3.16%) |
Jun 15, 2022 | 2.850 | 2.930 | 2.820 | 2.850 | 44,360 | +0.01(+0.35%) |
Jun 14, 2022 | 2.880 | 2.927 | 2.840 | 2.840 | 41,080 | -0.05(-1.73%) |
Jun 13, 2022 | 2.850 | 3.000 | 2.850 | 2.890 | 105,183 | -0.07(-2.36%) |
Jun 10, 2022 | 2.920 | 3.000 | 2.868 | 2.960 | 30,757 | +0.02(+0.68%) |
Jun 09, 2022 | 2.950 | 3.030 | 2.920 | 2.940 | 32,781 | -0.05(-1.67%) |
Jun 08, 2022 | 2.960 | 3.030 | 2.890 | 2.990 | 48,949 | +0.02(+0.67%) |
Jun 07, 2022 | 2.970 | 3.030 | 2.960 | 2.970 | 45,063 | -0.05(-1.66%) |
Jun 06, 2022 | 3.020 | 3.050 | 2.977 | 3.020 | 22,971 | +0.00(+0.00%) |
Jun 03, 2022 | 2.910 | 3.050 | 2.910 | 3.020 | 77,966 | +0.10(+3.42%) |
Jun 02, 2022 | 2.940 | 2.970 | 2.910 | 2.920 | 46,882 | -0.05(-1.68%) |
Jun 01, 2022 | 3.000 | 3.043 | 2.920 | 2.970 | 23,996 | +0.03(+1.02%) |
May 31, 2022 | 2.940 | 3.060 | 2.913 | 2.940 | 48,329 | -0.04(-1.34%) |
May 27, 2022 | 2.970 | 3.050 | 2.970 | 2.980 | 26,948 | +0.01(+0.34%) |
May 26, 2022 | 2.860 | 3.050 | 2.860 | 2.970 | 53,281 | +0.07(+2.41%) |
May 25, 2022 | 2.850 | 2.940 | 2.840 | 2.900 | 32,512 | +0.01(+0.35%) |
May 24, 2022 | 2.910 | 3.060 | 2.860 | 2.890 | 116,062 | -0.06(-2.03%) |
May 23, 2022 | 2.880 | 2.950 | 2.840 | 2.950 | 32,716 | +0.06(+2.08%) |
May 20, 2022 | 3.000 | 3.020 | 2.890 | 2.890 | 69,218 | -0.09(-3.02%) |
May 19, 2022 | 2.890 | 2.980 | 2.870 | 2.980 | 23,715 | +0.08(+2.76%) |
May 18, 2022 | 2.900 | 2.996 | 2.860 | 2.900 | 41,021 | -0.05(-1.69%) |
May 17, 2022 | 2.830 | 2.950 | 2.780 | 2.950 | 38,607 | +0.10(+3.51%) |
May 16, 2022 | 2.780 | 2.989 | 2.700 | 2.850 | 80,186 | +0.13(+4.78%) |
May 13, 2022 | 2.730 | 2.792 | 2.650 | 2.720 | 99,591 | +0.01(+0.37%) |
May 12, 2022 | 2.670 | 2.787 | 2.670 | 2.710 | 86,934 | +0.00(+0.00%) |
May 11, 2022 | 2.770 | 2.780 | 2.650 | 2.710 | 159,197 | -0.07(-2.52%) |
May 10, 2022 | 2.790 | 2.850 | 2.760 | 2.780 | 57,961 | -0.04(-1.42%) |
May 09, 2022 | 2.990 | 2.990 | 2.800 | 2.820 | 127,985 | -0.22(-7.24%) |
May 06, 2022 | 3.260 | 3.260 | 2.970 | 3.040 | 162,935 | -0.22(-6.75%) |
May 05, 2022 | 2.960 | 3.330 | 2.750 | 3.260 | 253,140 | +0.27(+9.03%) |
May 04, 2022 | 2.900 | 3.092 | 2.860 | 2.990 | 123,229 | +0.08(+2.75%) |
May 03, 2022 | 2.930 | 2.940 | 2.880 | 2.910 | 40,330 | -0.04(-1.36%) |