Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.730 | 1.900 | 1.724 | 1.840 | 378,737 | +0.12(+6.98%) |
Jul 28, 2023 | 1.560 | 1.746 | 1.550 | 1.720 | 502,863 | +0.21(+13.91%) |
Jul 27, 2023 | 1.630 | 1.640 | 1.480 | 1.510 | 233,766 | -0.12(-7.36%) |
Jul 26, 2023 | 1.720 | 1.720 | 1.580 | 1.630 | 178,916 | -0.06(-3.55%) |
Jul 25, 2023 | 1.760 | 1.809 | 1.620 | 1.690 | 280,850 | -0.03(-1.74%) |
Jul 24, 2023 | 1.770 | 1.810 | 1.690 | 1.720 | 134,343 | -0.06(-3.37%) |
Jul 21, 2023 | 1.840 | 1.840 | 1.750 | 1.780 | 92,141 | -0.01(-0.56%) |
Jul 20, 2023 | 1.840 | 1.840 | 1.760 | 1.790 | 109,033 | -0.02(-1.10%) |
Jul 19, 2023 | 1.880 | 1.929 | 1.780 | 1.810 | 201,247 | -0.08(-4.23%) |
Jul 18, 2023 | 1.850 | 1.900 | 1.810 | 1.890 | 117,588 | +0.03(+1.61%) |
Jul 17, 2023 | 1.800 | 1.950 | 1.750 | 1.860 | 479,849 | -0.11(-5.58%) |
Jul 14, 2023 | 2.030 | 2.063 | 1.950 | 1.970 | 119,748 | -0.03(-1.50%) |
Jul 13, 2023 | 1.995 | 2.040 | 1.970 | 2.000 | 343,306 | +0.00(+0.00%) |
Jul 12, 2023 | 2.000 | 2.063 | 1.960 | 2.000 | 183,882 | +0.00(+0.00%) |
Jul 11, 2023 | 2.010 | 2.020 | 1.975 | 2.000 | 145,253 | +0.03(+1.52%) |
Jul 10, 2023 | 1.950 | 2.073 | 1.950 | 1.970 | 286,363 | +0.01(+0.51%) |
Jul 07, 2023 | 2.000 | 2.034 | 1.950 | 1.960 | 554,614 | -0.04(-2.00%) |
Jul 06, 2023 | 2.040 | 2.115 | 1.950 | 2.000 | 94,522 | -0.08(-3.85%) |
Jul 05, 2023 | 2.090 | 2.100 | 1.990 | 2.080 | 219,677 | +0.00(+0.00%) |
Jul 03, 2023 | 2.050 | 2.133 | 2.050 | 2.080 | 72,098 | +0.02(+0.97%) |
Jun 30, 2023 | 2.010 | 2.180 | 2.000 | 2.060 | 149,785 | +0.06(+3.00%) |
Jun 29, 2023 | 1.990 | 2.070 | 1.980 | 2.000 | 188,936 | +0.00(+0.00%) |
Jun 28, 2023 | 2.120 | 2.140 | 1.990 | 2.000 | 189,229 | -0.12(-5.66%) |
Jun 27, 2023 | 2.150 | 2.210 | 2.090 | 2.120 | 138,270 | -0.03(-1.40%) |
Jun 26, 2023 | 2.260 | 2.350 | 2.100 | 2.150 | 116,171 | -0.10(-4.23%) |
Jun 23, 2023 | 2.370 | 2.384 | 2.220 | 2.245 | 75,658 | -0.10(-4.47%) |
Jun 22, 2023 | 2.310 | 2.439 | 2.310 | 2.350 | 137,285 | +0.03(+1.29%) |
Jun 21, 2023 | 2.300 | 2.400 | 2.250 | 2.320 | 301,331 | +0.07(+3.11%) |
Jun 20, 2023 | 2.630 | 2.631 | 1.990 | 2.250 | 1,180,423 | -0.37(-14.12%) |
Jun 16, 2023 | 2.710 | 2.710 | 2.570 | 2.620 | 264,492 | -0.09(-3.32%) |
Jun 15, 2023 | 2.720 | 2.820 | 2.680 | 2.710 | 155,609 | -0.23(-7.82%) |
May 08, 2023 | 3.050 | 3.110 | 2.860 | 2.940 | 315,924 | -0.05(-1.67%) |
May 05, 2023 | 3.230 | 3.240 | 2.940 | 2.990 | 210,422 | -0.21(-6.56%) |
May 04, 2023 | 3.120 | 3.290 | 3.100 | 3.200 | 263,610 | +0.12(+3.90%) |
May 03, 2023 | 3.000 | 3.200 | 3.000 | 3.080 | 293,193 | +0.08(+2.67%) |
May 02, 2023 | 2.980 | 3.110 | 2.890 | 3.000 | 210,694 | +0.01(+0.33%) |