Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.870 | 4.930 | 4.870 | 4.930 | 0 | +0.02(+0.41%) |
Jul 30, 2013 | 4.920 | 4.920 | 4.910 | 4.910 | 0 | -0.04(-0.81%) |
Jul 29, 2013 | 4.830 | 5.000 | 4.830 | 4.950 | 0 | +0.18(+3.77%) |
Jul 26, 2013 | 4.950 | 4.950 | 4.770 | 4.770 | 0 | -0.13(-2.65%) |
Jul 25, 2013 | 4.990 | 4.990 | 4.900 | 4.900 | 0 | +0.17(+3.59%) |
Jul 24, 2013 | 4.710 | 4.750 | 4.710 | 4.730 | 0 | +0.02(+0.42%) |
Jul 23, 2013 | 4.900 | 4.980 | 4.710 | 4.710 | 0 | -0.19(-3.88%) |
Jul 22, 2013 | 4.750 | 5.060 | 4.750 | 4.900 | 0 | +0.10(+2.08%) |
Jul 18, 2013 | 4.790 | 4.800 | 4.800 | 4.800 | 1,600 | +0.00(+0.00%) |
Jul 17, 2013 | 4.890 | 4.890 | 4.770 | 4.800 | 6,384 | +0.10(+2.13%) |
Jul 16, 2013 | 4.710 | 4.710 | 4.700 | 4.700 | 0 | -0.01(-0.21%) |
Jul 15, 2013 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | -0.09(-1.87%) |
Jul 12, 2013 | 4.770 | 4.800 | 4.770 | 4.800 | 0 | -0.09(-1.84%) |
Jul 11, 2013 | 4.850 | 4.890 | 4.640 | 4.890 | 0 | +0.04(+0.82%) |
Jul 10, 2013 | 4.850 | 4.970 | 4.730 | 4.850 | 0 | -0.05(-1.02%) |
Jul 09, 2013 | 4.969 | 4.969 | 4.810 | 4.900 | 0 | -0.08(-1.51%) |
Jul 08, 2013 | 4.900 | 4.975 | 4.780 | 4.975 | 0 | +0.08(+1.53%) |
Jul 05, 2013 | 5.040 | 5.090 | 4.900 | 4.900 | 0 | -0.09(-1.80%) |
Jul 03, 2013 | 4.800 | 4.990 | 4.800 | 4.990 | 0 | +0.23(+4.83%) |
Jul 02, 2013 | 4.750 | 4.780 | 4.750 | 4.760 | 0 | -0.02(-0.42%) |
Jul 01, 2013 | 4.670 | 4.800 | 4.670 | 4.780 | 0 | +0.13(+2.80%) |
Jun 28, 2013 | 4.700 | 4.700 | 4.550 | 4.650 | 1,600 | -0.04(-0.85%) |
Jun 27, 2013 | 4.478 | 4.690 | 4.460 | 4.690 | 0 | +0.02(+0.43%) |
Jun 26, 2013 | 4.790 | 5.000 | 4.520 | 4.670 | 0 | +0.11(+2.41%) |
Jun 25, 2013 | 4.510 | 4.560 | 4.510 | 4.560 | 0 | +0.02(+0.44%) |
Jun 24, 2013 | 4.500 | 4.540 | 4.500 | 4.540 | 0 | -0.04(-0.87%) |
Jun 21, 2013 | 4.580 | 4.580 | 4.520 | 4.580 | 7,497 | -0.03(-0.73%) |
Jun 20, 2013 | 4.570 | 4.720 | 4.550 | 4.614 | 0 | +0.04(+0.95%) |
Jun 19, 2013 | 4.480 | 4.570 | 4.468 | 4.570 | 0 | +0.12(+2.70%) |
Jun 18, 2013 | 4.580 | 4.580 | 4.450 | 4.450 | 0 | -0.10(-2.20%) |
Jun 17, 2013 | 4.570 | 4.570 | 4.540 | 4.550 | 0 | +0.05(+1.11%) |
Jun 13, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.00(-0.05%) |
Jun 12, 2013 | 4.510 | 4.510 | 4.500 | 4.502 | 11,195 | +0.03(+0.72%) |
Jun 11, 2013 | 4.460 | 4.690 | 4.460 | 4.470 | 17,875 | +0.19(+4.44%) |
Jun 10, 2013 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.15(-3.39%) |
Jun 07, 2013 | 4.430 | 4.430 | 4.430 | 4.430 | 0 | +0.02(+0.45%) |
Jun 06, 2013 | 4.400 | 4.410 | 4.400 | 4.410 | 0 | +0.02(+0.46%) |
Jun 04, 2013 | 4.380 | 4.390 | 4.390 | 4.390 | 2,400 | -0.05(-1.13%) |
Jun 03, 2013 | 4.050 | 4.470 | 4.030 | 4.440 | 790 | -0.04(-0.89%) |
May 31, 2013 | 4.470 | 4.500 | 4.470 | 4.480 | 7,901 | +0.00(+0.00%) |
May 30, 2013 | 4.440 | 4.500 | 4.440 | 4.480 | 0 | +0.03(+0.70%) |
May 29, 2013 | 4.320 | 4.500 | 4.320 | 4.449 | 2,400 | +0.16(+3.71%) |
May 28, 2013 | 4.170 | 4.290 | 4.030 | 4.290 | 2,995 | +0.04(+0.94%) |
May 24, 2013 | 4.320 | 4.320 | 4.250 | 4.250 | 0 | -0.01(-0.23%) |
May 23, 2013 | 4.340 | 4.340 | 4.160 | 4.260 | 0 | -0.09(-2.07%) |
May 22, 2013 | 4.330 | 4.400 | 4.330 | 4.350 | 0 | -0.08(-1.81%) |
May 21, 2013 | 4.350 | 4.430 | 4.300 | 4.430 | 0 | +0.13(+3.02%) |
May 20, 2013 | 4.320 | 4.320 | 4.240 | 4.300 | 0 | +0.10(+2.36%) |
May 17, 2013 | 4.260 | 4.201 | 4.201 | 4.201 | 0 | -0.06(-1.38%) |
May 16, 2013 | 4.300 | 4.300 | 4.260 | 4.260 | 700 | -0.08(-1.84%) |
May 15, 2013 | 4.500 | 4.500 | 4.300 | 4.340 | 0 | -0.07(-1.59%) |
May 13, 2013 | 4.450 | 4.480 | 4.410 | 4.410 | 0 | -0.09(-1.98%) |
May 10, 2013 | 4.400 | 4.500 | 4.400 | 4.499 | 0 | +0.10(+2.25%) |
May 09, 2013 | 4.430 | 4.491 | 4.370 | 4.400 | 0 | +0.00(+0.00%) |
May 08, 2013 | 4.500 | 4.510 | 4.350 | 4.400 | 0 | -0.10(-2.22%) |
May 07, 2013 | 4.410 | 4.500 | 4.380 | 4.500 | 0 | +0.08(+1.81%) |
May 06, 2013 | 4.150 | 4.420 | 4.150 | 4.420 | 0 | +0.32(+7.80%) |
May 03, 2013 | 4.070 | 4.150 | 3.970 | 4.100 | 0 | -0.05(-1.20%) |
May 02, 2013 | 4.350 | 4.360 | 4.150 | 4.150 | 0 | -0.15(-3.46%) |