Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 2.530 | 2.570 | 2.400 | 2.520 | 52,941 | +0.02(+0.83%) |
Jul 28, 2016 | 2.480 | 2.505 | 2.420 | 2.499 | 18,296 | -0.02(-0.82%) |
Jul 27, 2016 | 2.500 | 2.540 | 2.450 | 2.520 | 20,677 | +0.01(+0.40%) |
Jul 26, 2016 | 2.630 | 2.630 | 2.440 | 2.510 | 32,626 | +0.07(+2.87%) |
Jul 25, 2016 | 2.540 | 2.540 | 2.360 | 2.440 | 107,742 | -0.09(-3.56%) |
Jul 22, 2016 | 2.580 | 2.640 | 2.500 | 2.530 | 26,754 | -0.08(-3.07%) |
Jul 21, 2016 | 2.530 | 2.650 | 2.530 | 2.610 | 28,334 | +0.05(+1.95%) |
Jul 20, 2016 | 2.630 | 2.630 | 2.520 | 2.560 | 23,208 | -0.07(-2.66%) |
Jul 19, 2016 | 2.500 | 2.630 | 2.480 | 2.630 | 29,691 | +0.16(+6.48%) |
Jul 18, 2016 | 2.460 | 2.486 | 2.400 | 2.470 | 3,498 | +0.02(+0.82%) |
Jul 15, 2016 | 2.520 | 2.520 | 2.443 | 2.450 | 21,671 | -0.04(-1.61%) |
Jul 14, 2016 | 2.560 | 2.560 | 2.400 | 2.490 | 16,864 | +0.00(+0.00%) |
Jul 13, 2016 | 2.500 | 2.550 | 2.450 | 2.490 | 14,905 | -0.01(-0.40%) |
Jul 12, 2016 | 2.470 | 2.540 | 2.470 | 2.500 | 41,067 | +0.04(+1.63%) |
Jul 11, 2016 | 2.530 | 2.550 | 2.400 | 2.460 | 14,272 | -0.07(-2.77%) |
Jul 08, 2016 | 2.430 | 2.580 | 2.420 | 2.530 | 24,468 | +0.08(+3.27%) |
Jul 07, 2016 | 2.560 | 2.820 | 2.370 | 2.450 | 32,027 | -0.07(-2.78%) |
Jul 05, 2016 | 2.490 | 2.530 | 2.420 | 2.520 | 32,378 | +0.06(+2.44%) |
Jul 01, 2016 | 2.460 | 2.460 | 2.460 | 2.460 | 17,200 | +0.01(+0.41%) |
Jun 30, 2016 | 2.350 | 2.500 | 2.350 | 2.450 | 50,147 | +0.06(+2.51%) |
Jun 29, 2016 | 2.370 | 2.400 | 2.330 | 2.390 | 30,219 | +0.06(+2.58%) |
Jun 28, 2016 | 2.190 | 2.380 | 2.172 | 2.330 | 25,069 | +0.14(+6.15%) |
Jun 27, 2016 | 2.300 | 2.300 | 2.120 | 2.195 | 44,997 | -0.12(-4.98%) |
Jun 24, 2016 | 2.388 | 2.420 | 2.130 | 2.310 | 70,690 | -0.13(-5.33%) |
Jun 23, 2016 | 2.420 | 2.500 | 2.330 | 2.440 | 97,298 | +0.00(+0.00%) |
Jun 22, 2016 | 2.570 | 2.570 | 2.340 | 2.440 | 87,640 | -0.15(-5.79%) |
Jun 21, 2016 | 2.700 | 2.850 | 2.528 | 2.590 | 49,737 | -0.10(-3.72%) |
Jun 20, 2016 | 2.750 | 2.770 | 2.510 | 2.690 | 43,764 | -0.01(-0.37%) |
Jun 17, 2016 | 2.780 | 2.995 | 2.670 | 2.700 | 79,035 | -0.10(-3.57%) |
Jun 16, 2016 | 2.810 | 2.810 | 2.720 | 2.800 | 32,579 | -0.04(-1.41%) |
Jun 15, 2016 | 2.840 | 2.900 | 2.760 | 2.840 | 64,517 | -0.02(-0.70%) |
Jun 14, 2016 | 2.830 | 2.900 | 2.790 | 2.860 | 41,875 | +0.11(+4.00%) |
Jun 13, 2016 | 3.500 | 3.500 | 2.750 | 2.750 | 104,182 | -0.21(-7.09%) |
Jun 10, 2016 | 3.950 | 4.300 | 2.300 | 2.960 | 1,193,723 | -0.12(-3.90%) |
Jun 09, 2016 | 3.100 | 3.100 | 2.950 | 3.080 | 45,258 | +0.12(+4.05%) |
Jun 08, 2016 | 2.900 | 3.090 | 2.611 | 2.960 | 28,019 | +0.26(+9.63%) |
Jun 07, 2016 | 2.700 | 2.740 | 2.634 | 2.700 | 6,882 | +0.00(+0.00%) |
Jun 06, 2016 | 2.690 | 2.700 | 2.643 | 2.700 | 4,563 | +0.00(+0.00%) |
Jun 03, 2016 | 2.570 | 2.816 | 2.570 | 2.700 | 5,538 | +0.04(+1.50%) |
Jun 02, 2016 | 2.619 | 2.690 | 2.600 | 2.660 | 9,153 | -0.04(-1.48%) |
Jun 01, 2016 | 2.710 | 2.710 | 2.592 | 2.700 | 9,693 | +0.01(+0.37%) |
May 31, 2016 | 2.670 | 2.740 | 2.630 | 2.690 | 6,017 | +0.03(+1.13%) |
May 27, 2016 | 2.710 | 2.660 | 2.660 | 2.660 | 3,100 | -0.04(-1.48%) |
May 26, 2016 | 2.750 | 2.750 | 2.690 | 2.700 | 3,272 | -0.03(-1.10%) |
May 25, 2016 | 2.680 | 2.750 | 2.680 | 2.730 | 15,880 | +0.04(+1.49%) |
May 24, 2016 | 2.720 | 2.800 | 2.690 | 2.690 | 7,241 | -0.04(-1.63%) |
May 23, 2016 | 2.770 | 2.770 | 2.690 | 2.735 | 1,559 | +0.02(+0.91%) |
May 20, 2016 | 2.700 | 2.770 | 2.700 | 2.710 | 10,626 | -0.02(-0.73%) |
May 19, 2016 | 2.720 | 2.780 | 2.600 | 2.730 | 27,222 | -0.01(-0.36%) |
May 18, 2016 | 2.760 | 2.805 | 2.680 | 2.740 | 11,318 | -0.01(-0.36%) |
May 17, 2016 | 2.640 | 2.830 | 2.600 | 2.750 | 31,838 | +0.15(+5.77%) |
May 16, 2016 | 2.600 | 2.620 | 2.570 | 2.600 | 12,642 | +0.03(+1.17%) |
May 13, 2016 | 2.560 | 2.596 | 2.510 | 2.570 | 7,224 | -0.03(-1.15%) |
May 12, 2016 | 2.570 | 2.600 | 2.470 | 2.600 | 8,555 | +0.03(+1.17%) |
May 11, 2016 | 2.500 | 2.620 | 2.440 | 2.570 | 15,279 | -0.01(-0.39%) |
May 10, 2016 | 2.460 | 2.580 | 2.420 | 2.580 | 16,935 | +0.28(+12.17%) |
May 09, 2016 | 2.480 | 2.690 | 2.300 | 2.300 | 12,320 | -0.19(-7.63%) |
May 06, 2016 | 2.540 | 2.661 | 2.460 | 2.490 | 17,604 | -0.11(-4.23%) |
May 05, 2016 | 2.540 | 2.650 | 2.540 | 2.600 | 40,937 | -0.05(-1.89%) |
May 04, 2016 | 2.510 | 2.800 | 2.420 | 2.650 | 59,467 | +0.11(+4.33%) |
May 03, 2016 | 2.480 | 2.550 | 2.480 | 2.540 | 22,144 | +0.09(+3.67%) |