Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.070	1.070	1.020	1.060	466,600	+0.01(+0.95%)
Jul 30, 2003	1.030	1.060	1.000	1.050	537,100	+0.04(+3.96%)
Jul 29, 2003	1.050	1.050	1.000	1.010	298,000	-0.03(-2.88%)
Jul 28, 2003	1.020	1.060	0.9800	1.040	503,100	+0.06(+6.12%)
Jul 25, 2003	0.9900	1.040	0.9400	0.9800	860,800	+0.02(+2.08%)
Jul 24, 2003	0.9400	0.9700	0.9300	0.9600	382,700	+0.02(+2.13%)
Jul 23, 2003	0.9100	0.9500	0.8900	0.9400	256,800	+0.03(+3.30%)
Jul 22, 2003	0.9200	0.9400	0.8800	0.9100	141,500	-0.01(-1.09%)
Jul 21, 2003	0.9200	0.9500	0.8700	0.9200	222,700	+0.00(+0.00%)
Jul 18, 2003	0.8700	0.9500	0.8600	0.9200	460,700	+0.04(+4.55%)
Jul 17, 2003	0.9800	0.9900	0.8600	0.8800	597,900	-0.11(-11.11%)
Jul 16, 2003	1.010	1.050	0.9500	0.9900	502,800	-0.01(-1.00%)
Jul 15, 2003	1.050	1.070	1.000	1.000	733,000	-0.02(-1.96%)
Jul 14, 2003	1.000	1.060	0.9900	1.020	2,135,400	+0.06(+6.25%)
Jul 11, 2003	0.8400	0.9600	0.8400	0.9600	1,197,200	+0.11(+12.94%)
Jul 10, 2003	0.8500	0.8500	0.8200	0.8500	270,600	+0.02(+2.41%)
Jul 09, 2003	0.8400	0.8500	0.8300	0.8300	154,400	+0.01(+1.22%)
Jul 08, 2003	0.8500	0.8700	0.8100	0.8200	394,400	-0.03(-3.53%)
Jul 07, 2003	0.8300	0.8500	0.8110	0.8500	343,800	+0.04(+4.94%)
Jul 03, 2003	0.8200	0.8400	0.8100	0.8100	129,800	-0.01(-1.22%)
Jul 02, 2003	0.9000	0.9000	0.8100	0.8200	876,200	+0.00(+0.00%)
Jul 01, 2003	0.8100	0.8600	0.8100	0.8200	397,100	+0.01(+1.23%)
Jun 30, 2003	0.8400	0.8500	0.8100	0.8100	50,321	-0.03(-3.57%)
Jun 27, 2003	0.8400	0.8600	0.8200	0.8400	146,600	+0.00(+0.12%)
Jun 26, 2003	0.8200	0.8500	0.8000	0.8390	220,600	+0.03(+3.58%)
Jun 25, 2003	0.9000	0.9000	0.8100	0.8100	523,600	-0.07(-7.95%)
Jun 24, 2003	0.8500	0.9200	0.8500	0.8800	402,900	+0.03(+3.53%)
Jun 23, 2003	0.9200	0.9300	0.8500	0.8500	419,900	-0.08(-8.60%)
Jun 20, 2003	0.9500	0.9700	0.9000	0.9300	366,300	-0.03(-3.12%)
Jun 19, 2003	0.9700	0.9800	0.9500	0.9600	214,000	+0.00(+0.00%)
Jun 18, 2003	0.9800	0.9800	0.9300	0.9600	240,400	+0.00(+0.00%)
Jun 17, 2003	0.9600	1.030	0.9300	0.9600	698,600	+0.01(+1.05%)
Jun 16, 2003	0.9800	1.010	0.9300	0.9500	390,600	-0.02(-2.06%)
Jun 13, 2003	0.9900	1.000	0.9500	0.9700	282,100	-0.03(-3.00%)
Jun 12, 2003	1.000	1.020	0.9700	1.000	249,100	+0.00(+0.00%)
Jun 11, 2003	1.000	1.040	0.9700	1.000	505,300	+0.02(+2.04%)
Jun 10, 2003	0.9800	1.060	0.9700	0.9800	808,900	+0.06(+6.52%)
Jun 09, 2003	0.9600	0.9710	0.9200	0.9200	439,455	-0.04(-4.17%)
Jun 06, 2003	1.030	1.050	0.9100	0.9600	680,700	-0.08(-7.69%)
Jun 05, 2003	1.050	1.060	1.020	1.040	378,200	-0.01(-0.95%)
Jun 04, 2003	1.020	1.070	1.020	1.050	1,075,600	+0.04(+3.96%)
Jun 03, 2003	0.9600	1.040	0.9400	1.010	730,900	+0.06(+6.32%)
Jun 02, 2003	0.9000	1.020	0.8800	0.9500	678,400	+0.05(+5.56%)
May 30, 2003	0.8300	0.9100	0.8300	0.9000	346,500	+0.02(+2.27%)
May 29, 2003	0.9000	0.9200	0.8700	0.8800	318,500	-0.02(-2.22%)
May 28, 2003	0.8800	0.9200	0.8800	0.9000	462,900	+0.02(+2.27%)
May 27, 2003	0.9200	0.9200	0.7900	0.8800	1,335,900	+0.00(+0.00%)
May 23, 2003	0.9100	0.9800	0.8500	0.8800	2,106,100	-0.04(-4.35%)
May 22, 2003	1.040	1.040	0.8900	0.9200	812,800	-0.10(-9.80%)
May 21, 2003	1.030	1.030	0.9900	1.020	199,000	+0.01(+0.99%)
May 20, 2003	1.040	1.050	1.010	1.010	443,700	-0.01(-0.98%)
May 19, 2003	1.050	1.100	1.010	1.020	1,087,700	+0.04(+4.08%)
May 16, 2003	1.040	1.040	0.9600	0.9800	378,400	-0.04(-3.92%)
May 15, 2003	1.030	1.060	0.9500	1.020	705,700	-0.01(-0.97%)
May 14, 2003	1.120	1.120	1.020	1.030	1,103,400	-0.04(-3.74%)
May 13, 2003	1.110	1.180	1.070	1.070	863,200	-0.03(-2.73%)
May 12, 2003	1.050	1.100	1.010	1.100	650,200	+0.05(+4.76%)
May 09, 2003	1.080	1.080	1.020	1.050	225,000	-0.02(-1.87%)
May 08, 2003	1.070	1.080	1.030	1.070	107,100	+0.03(+2.88%)
May 07, 2003	1.050	1.090	1.010	1.040	253,600	-0.04(-3.70%)
May 06, 2003	1.150	1.180	1.010	1.080	448,200	-0.08(-6.90%)
May 05, 2003	1.050	1.180	1.030	1.160	560,400	+0.12(+11.54%)
May 02, 2003	1.000	1.070	0.9800	1.040	318,200	+0.06(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.