Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 3.420 | 3.480 | 3.310 | 3.450 | 31,252 | +0.10(+2.99%) |
Jul 28, 2006 | 3.500 | 3.500 | 3.240 | 3.350 | 62,036 | -0.06(-1.76%) |
Jul 27, 2006 | 3.250 | 3.450 | 2.970 | 3.410 | 44,047 | +0.17(+5.25%) |
Jul 26, 2006 | 2.900 | 3.410 | 2.900 | 3.240 | 39,562 | +0.31(+10.58%) |
Jul 25, 2006 | 3.010 | 3.180 | 2.900 | 2.930 | 42,327 | -0.04(-1.35%) |
Jul 24, 2006 | 3.180 | 3.180 | 2.910 | 2.970 | 72,246 | -0.24(-7.48%) |
Jul 21, 2006 | 3.500 | 3.500 | 2.980 | 3.210 | 127,829 | -0.28(-8.02%) |
Jul 20, 2006 | 3.520 | 3.700 | 3.350 | 3.490 | 67,900 | -0.21(-5.68%) |
Jul 19, 2006 | 3.900 | 3.920 | 3.460 | 3.700 | 117,900 | -0.02(-0.54%) |
Jul 18, 2006 | 3.620 | 3.850 | 3.550 | 3.720 | 205,200 | +0.22(+6.29%) |
Jul 17, 2006 | 3.050 | 3.750 | 3.050 | 3.500 | 384,800 | +0.48(+15.89%) |
Jul 14, 2006 | 2.540 | 3.140 | 2.500 | 3.020 | 249,400 | +0.49(+19.37%) |
Jul 13, 2006 | 2.600 | 2.600 | 2.450 | 2.530 | 62,100 | -0.08(-3.07%) |
Jul 12, 2006 | 2.600 | 2.660 | 2.530 | 2.610 | 60,600 | +0.14(+5.67%) |
Jul 11, 2006 | 2.600 | 2.600 | 2.430 | 2.470 | 42,500 | -0.06(-2.37%) |
Jul 10, 2006 | 2.570 | 2.650 | 2.530 | 2.530 | 30,700 | -0.01(-0.39%) |
Jul 07, 2006 | 2.560 | 2.600 | 2.510 | 2.540 | 30,900 | -0.06(-2.31%) |
Jul 06, 2006 | 2.600 | 2.650 | 2.560 | 2.600 | 70,600 | +0.07(+2.77%) |
Jul 05, 2006 | 2.460 | 2.530 | 2.410 | 2.530 | 44,400 | +0.12(+4.98%) |
Jul 03, 2006 | 2.330 | 2.420 | 2.310 | 2.410 | 45,400 | +0.11(+4.78%) |
Jun 30, 2006 | 2.480 | 2.480 | 2.300 | 2.300 | 62,100 | -0.10(-4.17%) |
Jun 29, 2006 | 2.320 | 2.400 | 2.300 | 2.400 | 57,100 | +0.09(+3.90%) |
Jun 28, 2006 | 2.450 | 2.450 | 2.250 | 2.310 | 91,700 | -0.16(-6.48%) |
Jun 27, 2006 | 2.900 | 2.900 | 2.410 | 2.470 | 126,800 | -0.30(-10.83%) |
Jun 23, 2006 | 2.910 | 3.050 | 2.670 | 2.770 | 195,500 | -0.37(-11.78%) |
Jun 22, 2006 | 3.030 | 3.150 | 3.030 | 3.140 | 64,800 | -0.07(-2.18%) |
Jun 21, 2006 | 3.580 | 3.630 | 3.020 | 3.210 | 169,000 | +2.93(+1046.40%) |
Jun 20, 2006 | 0.2500 | 0.2900 | 0.2400 | 0.2800 | 424,600 | +0.05(+21.69%) |
Jun 19, 2006 | 0.2400 | 0.2400 | 0.2251 | 0.2301 | 3,851,924 | +0.01(+4.59%) |
Jun 16, 2006 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 990,198 | -0.02(-7.95%) |
Jun 15, 2006 | 0.2200 | 0.2400 | 0.2199 | 0.2390 | 796,949 | +0.02(+7.85%) |
Jun 14, 2006 | 0.2600 | 0.2600 | 0.2193 | 0.2216 | 1,733,424 | -0.03(-11.36%) |
Jun 13, 2006 | 0.2600 | 0.2700 | 0.2499 | 0.2500 | 3,704,719 | -0.01(-3.85%) |
Jun 12, 2006 | 0.2700 | 0.2802 | 0.2512 | 0.2600 | 4,843,976 | -0.02(-5.45%) |
Jun 09, 2006 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 2,554,266 | +0.01(+4.96%) |
Jun 08, 2006 | 0.2900 | 0.2900 | 0.2599 | 0.2620 | 1,537,387 | -0.02(-6.43%) |
Jun 07, 2006 | 0.3000 | 0.3101 | 0.2800 | 0.2800 | 9,857,529 | -0.01(-2.74%) |
Jun 06, 2006 | 0.2800 | 0.3002 | 0.2700 | 0.2879 | 4,562,614 | +0.01(+2.82%) |
Jun 05, 2006 | 0.2800 | 0.3000 | 0.2700 | 0.2800 | 12,601,782 | +0.01(+3.70%) |
Jun 02, 2006 | 0.2759 | 0.2801 | 0.2640 | 0.2700 | 5,520,617 | +0.01(+2.27%) |
Jun 01, 2006 | 0.2788 | 0.2800 | 0.2600 | 0.2640 | 14,933,018 | +0.00(+0.57%) |
May 31, 2006 | 0.2700 | 0.2811 | 0.2600 | 0.2625 | 11,257,604 | +0.00(+0.96%) |
May 30, 2006 | 0.2705 | 0.2810 | 0.2600 | 0.2600 | 3,061,852 | +0.00(+0.00%) |
May 26, 2006 | 0.2500 | 0.2800 | 0.2500 | 0.2600 | 1,435,863 | +0.00(+0.00%) |
May 25, 2006 | 0.2500 | 0.2800 | 0.2400 | 0.2600 | 1,907,771 | -0.01(-3.35%) |
May 24, 2006 | 0.3050 | 0.3200 | 0.2501 | 0.2690 | 7,306,445 | -0.03(-10.33%) |
May 23, 2006 | 0.3290 | 0.3400 | 0.3000 | 0.3000 | 2,399,072 | -0.03(-9.09%) |
May 22, 2006 | 0.3200 | 0.3390 | 0.3000 | 0.3300 | 1,791,306 | +0.00(+0.30%) |
May 19, 2006 | 0.3450 | 0.3490 | 0.3193 | 0.3290 | 1,577,554 | -0.02(-4.64%) |
May 18, 2006 | 0.3250 | 0.3490 | 0.3205 | 0.3450 | 1,674,752 | +0.02(+7.78%) |
May 17, 2006 | 0.3200 | 0.3300 | 0.3189 | 0.3201 | 1,325,459 | +0.00(+0.03%) |
May 16, 2006 | 0.3001 | 0.3500 | 0.3001 | 0.3200 | 2,783,911 | -0.03(-8.57%) |
May 15, 2006 | 0.3500 | 0.3900 | 0.3411 | 0.3500 | 2,587,834 | +0.00(+0.00%) |
May 12, 2006 | 0.3800 | 0.3940 | 0.3000 | 0.3500 | 9,356,222 | -0.03(-7.89%) |
May 11, 2006 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 4,337,810 | -0.03(-6.59%) |
May 10, 2006 | 0.4200 | 0.4300 | 0.3900 | 0.4068 | 3,308,636 | -0.01(-3.14%) |
May 09, 2006 | 0.4388 | 0.4410 | 0.4200 | 0.4200 | 880,150 | -0.01(-2.33%) |
May 08, 2006 | 0.4300 | 0.4400 | 0.4203 | 0.4300 | 407,886 | +0.00(+0.00%) |
May 05, 2006 | 0.4120 | 0.4400 | 0.4120 | 0.4300 | 3,899,268 | +0.01(+2.38%) |
May 04, 2006 | 0.4120 | 0.4340 | 0.4120 | 0.4200 | 10,009,821 | +0.01(+2.51%) |
May 03, 2006 | 0.4150 | 0.4365 | 0.4001 | 0.4097 | 21,918,612 | -0.00(-0.07%) |
May 02, 2006 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 1,664,064 | +0.00(+0.00%) |