Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 1.540 | 1.590 | 1.540 | 1.570 | 23,561 | +0.04(+2.61%) |
Jul 30, 2009 | 1.530 | 1.580 | 1.520 | 1.530 | 34,602 | -0.05(-3.16%) |
Jul 29, 2009 | 1.600 | 1.600 | 1.500 | 1.580 | 52,066 | -0.01(-0.63%) |
Jul 28, 2009 | 1.600 | 1.600 | 1.550 | 1.590 | 38,871 | +0.00(+0.00%) |
Jul 27, 2009 | 1.626 | 1.650 | 1.570 | 1.590 | 48,278 | +0.02(+1.27%) |
Jul 24, 2009 | 1.510 | 1.590 | 1.480 | 1.570 | 43,293 | +0.06(+3.97%) |
Jul 23, 2009 | 1.470 | 1.520 | 1.413 | 1.510 | 107,592 | +0.03(+2.03%) |
Jul 22, 2009 | 1.550 | 1.590 | 1.420 | 1.480 | 81,951 | -0.07(-4.52%) |
Jul 21, 2009 | 1.560 | 1.563 | 1.530 | 1.550 | 10,026 | -0.01(-0.64%) |
Jul 20, 2009 | 1.550 | 1.570 | 1.550 | 1.560 | 23,678 | +0.01(+0.65%) |
Jul 17, 2009 | 1.560 | 1.574 | 1.510 | 1.550 | 25,519 | -0.07(-4.32%) |
Jul 16, 2009 | 1.610 | 1.630 | 1.490 | 1.620 | 59,853 | +0.02(+1.25%) |
Jul 15, 2009 | 1.670 | 1.670 | 1.570 | 1.600 | 79,229 | +0.00(+0.00%) |
Jul 14, 2009 | 1.590 | 1.640 | 1.570 | 1.600 | 64,783 | -0.01(-0.62%) |
Jul 13, 2009 | 1.610 | 1.650 | 1.600 | 1.610 | 18,011 | -0.04(-2.42%) |
Jul 10, 2009 | 1.610 | 1.690 | 1.610 | 1.650 | 34,577 | +0.00(+0.00%) |
Jul 09, 2009 | 1.630 | 1.690 | 1.610 | 1.650 | 24,204 | +0.02(+1.23%) |
Jul 08, 2009 | 1.750 | 1.750 | 1.610 | 1.630 | 146,016 | -0.12(-6.86%) |
Jul 07, 2009 | 1.750 | 1.790 | 1.700 | 1.750 | 48,909 | +0.01(+0.57%) |
Jul 06, 2009 | 1.800 | 1.850 | 1.560 | 1.740 | 125,023 | -0.01(-0.57%) |
Jul 02, 2009 | 1.510 | 1.880 | 1.480 | 1.750 | 344,440 | +0.14(+8.70%) |
Jul 01, 2009 | 1.700 | 1.700 | 1.540 | 1.610 | 130,843 | -0.15(-8.52%) |
Jun 30, 2009 | 1.750 | 1.800 | 1.640 | 1.760 | 223,515 | +0.09(+5.39%) |
Jun 29, 2009 | 1.470 | 2.170 | 1.470 | 1.670 | 911,132 | +0.27(+19.29%) |
Jun 26, 2009 | 1.250 | 1.420 | 1.250 | 1.400 | 71,666 | +0.12(+9.37%) |
Jun 25, 2009 | 1.280 | 1.340 | 1.270 | 1.280 | 25,650 | +0.01(+0.79%) |
Jun 24, 2009 | 1.290 | 1.400 | 1.260 | 1.270 | 64,743 | -0.14(-9.93%) |
Jun 23, 2009 | 1.340 | 1.410 | 1.260 | 1.410 | 61,415 | +0.06(+4.44%) |
Jun 22, 2009 | 1.400 | 1.410 | 1.220 | 1.350 | 81,876 | +0.01(+0.75%) |
Jun 19, 2009 | 1.260 | 1.340 | 1.260 | 1.340 | 40,725 | +0.08(+6.35%) |
Jun 18, 2009 | 1.250 | 1.268 | 1.250 | 1.260 | 9,076 | +0.04(+3.28%) |
Jun 17, 2009 | 1.200 | 1.270 | 1.200 | 1.220 | 28,743 | -0.01(-0.81%) |
Jun 16, 2009 | 1.240 | 1.250 | 1.190 | 1.230 | 25,169 | -0.05(-3.90%) |
Jun 15, 2009 | 1.270 | 1.280 | 1.170 | 1.280 | 80,416 | -0.05(-3.77%) |
Jun 12, 2009 | 1.330 | 1.360 | 1.330 | 1.330 | 4,178 | -0.01(-0.75%) |
Jun 11, 2009 | 1.340 | 1.340 | 1.250 | 1.340 | 81,944 | -0.02(-1.47%) |
Jun 10, 2009 | 1.460 | 1.460 | 1.360 | 1.360 | 71,768 | -0.12(-8.11%) |
Jun 09, 2009 | 1.420 | 1.490 | 1.390 | 1.480 | 37,613 | +0.05(+3.50%) |
Jun 08, 2009 | 1.360 | 1.430 | 1.230 | 1.430 | 44,918 | +0.14(+10.85%) |
Jun 05, 2009 | 1.300 | 1.370 | 1.240 | 1.290 | 83,871 | +0.02(+1.57%) |
Jun 04, 2009 | 1.100 | 1.290 | 1.060 | 1.270 | 61,556 | +0.15(+13.39%) |
Jun 03, 2009 | 1.200 | 1.200 | 1.120 | 1.120 | 74,505 | -0.07(-5.88%) |
Jun 02, 2009 | 1.110 | 1.190 | 1.080 | 1.190 | 48,197 | +0.11(+10.19%) |
Jun 01, 2009 | 1.060 | 2.000 | 1.060 | 1.080 | 60,058 | -0.02(-1.82%) |
May 29, 2009 | 1.035 | 1.100 | 1.000 | 1.100 | 48,791 | +0.06(+5.78%) |
May 28, 2009 | 0.9600 | 1.040 | 0.9599 | 1.040 | 39,476 | +0.07(+7.18%) |
May 27, 2009 | 0.9700 | 0.9702 | 0.9700 | 0.9702 | 3,042 | +0.00(+0.02%) |
May 26, 2009 | 0.9200 | 0.9900 | 0.9200 | 0.9700 | 11,524 | +0.05(+5.43%) |
May 22, 2009 | 0.9500 | 0.9655 | 0.9200 | 0.9200 | 24,724 | -0.03(-3.16%) |
May 21, 2009 | 0.9500 | 0.9601 | 0.9500 | 0.9500 | 20,716 | +0.00(+0.00%) |
May 20, 2009 | 1.100 | 1.130 | 0.9500 | 0.9500 | 47,518 | -0.11(-10.39%) |
May 19, 2009 | 1.030 | 1.090 | 1.000 | 1.060 | 36,911 | +0.00(+0.01%) |
May 18, 2009 | 1.040 | 1.070 | 1.030 | 1.060 | 23,905 | +0.03(+2.91%) |
May 15, 2009 | 1.030 | 1.050 | 1.000 | 1.030 | 66,245 | +0.00(+0.01%) |
May 14, 2009 | 0.9900 | 1.150 | 0.9100 | 1.030 | 94,525 | +0.08(+8.41%) |
May 13, 2009 | 0.9500 | 1.000 | 0.9200 | 0.9500 | 43,027 | +0.00(+0.00%) |
May 12, 2009 | 1.000 | 1.000 | 0.8800 | 0.9500 | 8,783 | -0.05(-5.00%) |
May 11, 2009 | 0.9300 | 1.000 | 0.9300 | 1.000 | 34,683 | +0.02(+2.04%) |
May 08, 2009 | 0.9600 | 0.9800 | 0.8600 | 0.9800 | 35,234 | +0.06(+6.52%) |
May 07, 2009 | 1.140 | 1.160 | 0.7700 | 0.9200 | 67,006 | -0.20(-17.86%) |
May 06, 2009 | 1.060 | 1.200 | 1.060 | 1.120 | 41,181 | +0.10(+9.82%) |
May 05, 2009 | 0.9200 | 1.030 | 0.9200 | 1.020 | 39,118 | +0.07(+7.36%) |
May 04, 2009 | 0.9000 | 0.9701 | 0.9000 | 0.9500 | 59,902 | +0.07(+7.95%) |