Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 1.820 | 1.850 | 1.820 | 1.830 | 24,246 | +0.01(+0.55%) |
Jul 28, 2011 | 1.830 | 1.920 | 1.820 | 1.820 | 10,985 | -0.01(-0.55%) |
Jul 27, 2011 | 1.860 | 1.860 | 1.820 | 1.830 | 23,322 | -0.09(-4.69%) |
Jul 26, 2011 | 1.910 | 1.940 | 1.850 | 1.920 | 8,852 | -0.01(-0.52%) |
Jul 25, 2011 | 1.950 | 1.950 | 1.890 | 1.930 | 8,186 | -0.08(-3.88%) |
Jul 22, 2011 | 1.910 | 2.060 | 1.861 | 2.008 | 25,763 | +0.11(+5.68%) |
Jul 21, 2011 | 1.900 | 1.920 | 1.860 | 1.900 | 25,629 | +0.04(+2.15%) |
Jul 20, 2011 | 1.840 | 1.860 | 1.790 | 1.860 | 10,577 | +0.06(+3.33%) |
Jul 19, 2011 | 1.800 | 1.850 | 1.610 | 1.800 | 90,801 | -0.00(-0.28%) |
Jul 18, 2011 | 1.910 | 1.920 | 1.800 | 1.805 | 19,466 | -0.08(-4.50%) |
Jul 15, 2011 | 1.850 | 1.970 | 1.840 | 1.890 | 22,171 | +0.03(+1.61%) |
Jul 14, 2011 | 2.070 | 2.070 | 1.820 | 1.860 | 76,390 | -0.18(-8.82%) |
Jul 13, 2011 | 2.040 | 2.060 | 1.980 | 2.040 | 15,151 | +0.01(+0.49%) |
Jul 12, 2011 | 2.090 | 2.090 | 2.020 | 2.030 | 38,885 | -0.06(-2.87%) |
Jul 11, 2011 | 2.130 | 2.130 | 2.020 | 2.090 | 14,968 | -0.03(-1.42%) |
Jul 08, 2011 | 2.090 | 2.170 | 2.090 | 2.120 | 20,785 | -0.03(-1.40%) |
Jul 07, 2011 | 2.110 | 2.150 | 2.070 | 2.150 | 21,728 | +0.06(+2.87%) |
Jul 06, 2011 | 2.090 | 2.140 | 2.030 | 2.090 | 12,540 | +0.00(+0.00%) |
Jul 05, 2011 | 2.140 | 2.140 | 2.050 | 2.090 | 30,119 | -0.09(-4.13%) |
Jul 01, 2011 | 2.200 | 2.240 | 2.150 | 2.180 | 71,909 | +0.00(+0.00%) |
Jun 30, 2011 | 2.240 | 2.240 | 2.180 | 2.180 | 29,857 | -0.01(-0.46%) |
Jun 29, 2011 | 2.240 | 2.240 | 2.150 | 2.190 | 13,350 | -0.05(-2.23%) |
Jun 28, 2011 | 2.170 | 2.280 | 2.170 | 2.240 | 68,860 | +0.05(+2.28%) |
Jun 27, 2011 | 2.080 | 2.190 | 2.030 | 2.190 | 42,764 | +0.01(+0.46%) |
Jun 24, 2011 | 2.030 | 2.180 | 2.010 | 2.180 | 66,892 | +0.11(+5.31%) |
Jun 23, 2011 | 2.100 | 2.100 | 1.960 | 2.070 | 44,812 | -0.04(-1.90%) |
Jun 22, 2011 | 2.130 | 2.210 | 2.090 | 2.110 | 47,291 | -0.06(-2.76%) |
Jun 21, 2011 | 2.250 | 2.250 | 2.170 | 2.170 | 22,586 | -0.03(-1.36%) |
Jun 20, 2011 | 2.200 | 2.270 | 2.090 | 2.200 | 58,141 | -0.06(-2.65%) |
Jun 17, 2011 | 2.240 | 2.279 | 2.100 | 2.260 | 71,877 | +0.08(+3.67%) |
Jun 16, 2011 | 2.200 | 2.300 | 2.080 | 2.180 | 91,222 | +0.02(+0.92%) |
Jun 15, 2011 | 2.250 | 2.250 | 2.060 | 2.160 | 59,120 | -0.04(-1.82%) |
Jun 14, 2011 | 1.980 | 2.230 | 1.970 | 2.200 | 177,445 | +0.20(+10.00%) |
Jun 13, 2011 | 1.990 | 2.100 | 1.900 | 2.000 | 92,509 | +0.05(+2.56%) |
Jun 10, 2011 | 1.960 | 2.030 | 1.900 | 1.950 | 27,613 | -0.06(-2.99%) |
Jun 09, 2011 | 1.940 | 2.060 | 1.940 | 2.010 | 53,601 | +0.06(+3.08%) |
Jun 08, 2011 | 1.990 | 1.990 | 1.920 | 1.950 | 47,160 | -0.04(-2.02%) |
Jun 07, 2011 | 1.970 | 2.000 | 1.880 | 1.990 | 91,676 | +0.05(+2.58%) |
Jun 06, 2011 | 1.989 | 2.000 | 1.920 | 1.940 | 11,549 | -0.06(-3.00%) |
Jun 03, 2011 | 1.933 | 2.000 | 1.933 | 2.000 | 30,190 | +0.08(+4.17%) |
May 24, 2011 | 1.793 | 1.964 | 1.793 | 1.920 | 38,845 | -0.04(-2.04%) |
May 23, 2011 | 1.990 | 2.025 | 1.920 | 1.960 | 86,666 | -0.05(-2.49%) |
May 20, 2011 | 2.040 | 2.080 | 2.010 | 2.010 | 112,599 | -0.03(-1.47%) |
May 19, 2011 | 2.010 | 2.070 | 1.990 | 2.040 | 131,758 | +0.03(+1.49%) |
May 18, 2011 | 1.900 | 2.030 | 1.850 | 2.010 | 141,343 | +0.15(+8.06%) |
May 17, 2011 | 2.250 | 2.250 | 1.820 | 1.860 | 246,338 | -0.27(-12.56%) |
May 16, 2011 | 2.140 | 2.220 | 2.000 | 2.127 | 204,196 | -0.19(-8.31%) |
May 13, 2011 | 2.310 | 2.470 | 2.250 | 2.320 | 391,847 | +0.02(+0.87%) |
May 12, 2011 | 2.060 | 2.420 | 1.980 | 2.300 | 957,874 | +0.20(+9.52%) |
May 11, 2011 | 2.100 | 2.100 | 1.870 | 2.100 | 364,516 | -0.02(-0.94%) |
May 10, 2011 | 1.880 | 2.190 | 1.810 | 2.120 | 1,365,568 | +0.13(+6.53%) |
May 09, 2011 | 1.280 | 2.150 | 1.280 | 1.990 | 2,557,750 | +0.70(+54.26%) |
May 06, 2011 | 1.290 | 1.290 | 1.270 | 1.290 | 26,000 | +0.04(+3.20%) |
May 05, 2011 | 1.210 | 1.280 | 1.180 | 1.250 | 30,513 | +0.01(+0.81%) |
May 04, 2011 | 1.220 | 1.260 | 1.220 | 1.240 | 1,249 | +0.03(+2.48%) |
May 03, 2011 | 1.250 | 1.270 | 1.210 | 1.210 | 9,235 | -0.04(-3.20%) |