Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) | |
Jul 26, 2019 | 10.13 | 10.13 | 10.13 | 10.13 | 5,600 | +0.01(+0.10%) |
Jul 25, 2019 | 10.06 | 10.12 | 10.06 | 10.12 | 27,500 | +0.03(+0.30%) |
Jul 24, 2019 | 10.08 | 10.09 | 10.06 | 10.09 | 54,901 | +0.00(+0.00%) |
Jul 23, 2019 | 10.07 | 10.09 | 10.06 | 10.09 | 3,101 | -0.01(-0.10%) |
Jul 22, 2019 | 10.10 | 10.10 | 10.10 | 10.10 | 545,310 | +0.04(+0.40%) |
Jul 19, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 85,000 | +0.00(+0.00%) |
Jul 18, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 50,000 | -0.01(-0.10%) |
Jul 17, 2019 | 10.06 | 10.09 | 10.06 | 10.07 | 101,983 | -0.01(-0.10%) |
Jul 16, 2019 | 10.06 | 10.08 | 10.06 | 10.08 | 50,184 | +0.01(+0.10%) |
Jul 15, 2019 | 10.06 | 10.08 | 10.06 | 10.07 | 126,420 | +0.02(+0.20%) |
Jul 12, 2019 | 10.05 | 10.05 | 10.05 | 10.05 | 99,200 | +0.01(+0.10%) |
Jul 09, 2019 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.20%) | |
Jul 05, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 10.06 | 10.06 | 10.06 | 10.06 | 300 | +0.00(+0.00%) |
Jun 27, 2019 | 10.06 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | |
Jun 26, 2019 | 10.05 | 10.07 | 10.04 | 10.07 | 162,007 | +0.00(+0.00%) |
Jun 25, 2019 | 10.04 | 10.08 | 10.04 | 10.07 | 1,490,176 | +0.01(+0.10%) |
Jun 24, 2019 | 10.02 | 10.06 | 10.02 | 10.06 | 729,500 | +0.04(+0.40%) |
Jun 20, 2019 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
Jun 19, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 289 | +0.00(+0.00%) |
Jun 18, 2019 | 10.01 | 10.01 | 10.01 | 10.01 | 1,499 | -0.01(-0.10%) |
Jun 14, 2019 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) | |
Jun 12, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.03(+0.30%) | |
Jun 11, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 301 | +0.01(+0.10%) |
Jun 07, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | |
Jun 05, 2019 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) | |
May 31, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | |
May 28, 2019 | 10.02 | 10.02 | 10.01 | 10.01 | 101,702 | +0.01(+0.10%) |
May 24, 2019 | 10.00 | 10.01 | 10.00 | 10.00 | 6,200 | +0.00(+0.00%) |
May 23, 2019 | 9.990 | 10.00 | 9.990 | 10.00 | 14,385 | +0.00(+0.00%) |
May 22, 2019 | 9.980 | 10.00 | 9.980 | 10.00 | 14,447 | +0.03(+0.30%) |
May 17, 2019 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | |
May 14, 2019 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
May 13, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 2,000 | +0.00(+0.00%) |
May 10, 2019 | 9.980 | 9.980 | 9.980 | 53 | +0.00(+0.00%) | |
May 09, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 1,000 | +0.00(+0.00%) |
May 08, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 1,601 | +0.01(+0.10%) |
May 06, 2019 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 9.970 | 9.980 | 9.960 | 9.970 | 6,200 | -0.01(-0.10%) |