Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.570 | 3.700 | 3.550 | 3.590 | 56,673 | -0.04(-1.10%) |
Jul 28, 2023 | 3.550 | 3.690 | 3.550 | 3.630 | 34,259 | +0.08(+2.25%) |
Jul 27, 2023 | 3.630 | 3.710 | 3.500 | 3.550 | 40,132 | +0.00(+0.00%) |
Jul 26, 2023 | 3.670 | 3.780 | 3.450 | 3.550 | 92,943 | -0.12(-3.27%) |
Jul 25, 2023 | 3.790 | 3.820 | 3.620 | 3.670 | 56,638 | -0.08(-2.13%) |
Jul 24, 2023 | 3.720 | 3.750 | 3.600 | 3.750 | 50,553 | +0.05(+1.35%) |
Jul 21, 2023 | 3.710 | 3.840 | 3.450 | 3.700 | 113,535 | +0.06(+1.65%) |
Jul 20, 2023 | 3.890 | 3.980 | 3.550 | 3.640 | 131,327 | -0.22(-5.70%) |
Jul 19, 2023 | 3.860 | 3.990 | 3.810 | 3.860 | 151,887 | +0.05(+1.31%) |
Jul 18, 2023 | 3.850 | 3.870 | 3.650 | 3.810 | 90,482 | -0.06(-1.55%) |
Jul 17, 2023 | 3.700 | 3.935 | 3.640 | 3.870 | 159,233 | +0.23(+6.32%) |
Jul 14, 2023 | 3.150 | 3.770 | 3.050 | 3.640 | 410,763 | +0.46(+14.47%) |
Jul 13, 2023 | 3.170 | 3.230 | 3.070 | 3.180 | 126,476 | +0.06(+1.92%) |
Jul 12, 2023 | 3.270 | 3.270 | 3.050 | 3.120 | 167,446 | -0.08(-2.50%) |
Jul 11, 2023 | 3.000 | 3.240 | 2.900 | 3.200 | 726,872 | +0.21(+7.02%) |
Jul 10, 2023 | 2.940 | 3.060 | 2.940 | 2.990 | 40,680 | +0.02(+0.67%) |
Jul 07, 2023 | 2.980 | 3.080 | 2.945 | 2.970 | 56,179 | -0.01(-0.34%) |
Jul 06, 2023 | 3.130 | 3.150 | 2.920 | 2.980 | 104,001 | -0.10(-3.25%) |
Jul 05, 2023 | 3.070 | 3.260 | 3.070 | 3.080 | 34,089 | -0.05(-1.75%) |
Jul 03, 2023 | 3.280 | 3.340 | 3.060 | 3.135 | 79,610 | -0.07(-2.03%) |
Jun 30, 2023 | 3.190 | 3.210 | 3.100 | 3.200 | 38,684 | +0.06(+1.91%) |
Jun 29, 2023 | 3.040 | 3.270 | 3.040 | 3.140 | 101,238 | +0.14(+4.67%) |
Jun 28, 2023 | 3.250 | 3.290 | 2.950 | 3.000 | 158,619 | -0.14(-4.46%) |
Jun 27, 2023 | 3.250 | 3.310 | 3.110 | 3.140 | 82,147 | -0.11(-3.53%) |
Jun 26, 2023 | 3.350 | 3.350 | 3.200 | 3.255 | 37,892 | -0.14(-3.98%) |
Jun 23, 2023 | 3.230 | 3.430 | 3.209 | 3.390 | 31,888 | +0.13(+3.99%) |
Jun 22, 2023 | 3.180 | 3.350 | 3.160 | 3.260 | 26,902 | +0.02(+0.62%) |
Jun 21, 2023 | 3.460 | 3.480 | 3.120 | 3.240 | 82,081 | -0.18(-5.40%) |
Jun 20, 2023 | 3.390 | 3.470 | 3.280 | 3.425 | 51,089 | +0.02(+0.74%) |
Jun 16, 2023 | 3.440 | 3.490 | 3.230 | 3.400 | 129,262 | -0.01(-0.29%) |
Jun 15, 2023 | 3.360 | 3.480 | 3.260 | 3.410 | 25,339 | -0.56(-14.11%) |
May 08, 2023 | 3.950 | 4.010 | 3.900 | 3.970 | 33,302 | +0.06(+1.53%) |
May 05, 2023 | 4.040 | 4.140 | 3.910 | 3.910 | 75,275 | -0.08(-2.01%) |
May 04, 2023 | 3.820 | 4.080 | 3.820 | 3.990 | 50,847 | +0.13(+3.37%) |
May 03, 2023 | 3.890 | 4.085 | 3.815 | 3.860 | 93,082 | -0.05(-1.28%) |
May 02, 2023 | 4.000 | 4.150 | 3.750 | 3.910 | 183,429 | -0.09(-2.25%) |