Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		18.50	18.50	18.50	0	+0.00(+0.00%)
Jul 22, 2020	18.50	18.50	18.50	18.50	519	+0.00(+0.00%)
Jul 21, 2020	17.05	18.50	17.05	18.50	3,082	+1.40(+8.19%)
Jul 20, 2020	17.16	17.16	17.10	17.10	1,488	-0.96(-5.32%)
Jul 17, 2020	18.60	18.60	18.06	18.06	500	-0.48(-2.59%)
Jul 16, 2020		18.54	18.54	18.54	7	+0.00(+0.00%)
Jul 15, 2020	18.54	18.54	18.54	18.54	200	+0.01(+0.05%)
Jul 14, 2020	20.00	20.01	18.50	18.53	2,916	-1.57(-7.81%)
Jul 13, 2020	20.62	20.62	20.10	20.10	668	+0.00(+0.00%)
Jul 10, 2020	20.20	20.20	20.10	20.10	500	-0.40(-1.95%)
Jul 09, 2020	20.50	20.50	20.50	20.50	104	+0.26(+1.27%)
Jul 06, 2020		20.24	20.24	20.24	0	-0.38(-1.83%)
Jul 01, 2020		20.62	20.62	20.62	0	+0.00(+0.00%)
Jun 30, 2020	20.40	20.62	19.83	20.62	1,207	+1.26(+6.51%)
Jun 29, 2020	18.01	19.36	18.01	19.36	360	+1.36(+7.56%)
Jun 26, 2020	19.00	19.66	17.10	18.00	3,300	-2.11(-10.48%)
Jun 25, 2020	19.90	20.11	19.90	20.11	2,000	-0.20(-1.00%)
Jun 23, 2020		20.31	20.31	20.31	0	+0.40(+2.03%)
Jun 19, 2020		19.91	19.91	19.91	0	+1.16(+6.17%)
Jun 18, 2020		18.75	18.75	18.75	21	+0.00(+0.00%)
Jun 17, 2020	18.75	18.75	18.75	18.75	221	+0.25(+1.35%)
Jun 16, 2020	18.50	18.50	18.50	18.50	1,049	+0.50(+2.78%)
Jun 15, 2020	17.44	18.85	17.44	18.00	1,662	-1.90(-9.55%)
Jun 12, 2020		19.90	19.90	19.90	4	+0.00(+0.00%)
Jun 11, 2020		19.90	19.90	19.90	25	+0.00(+0.00%)
Jun 10, 2020	19.80	19.90	16.65	19.90	5,852	+0.10(+0.51%)
Jun 09, 2020	19.80	19.80	19.80	19.80	310	+0.22(+1.12%)
Jun 08, 2020	19.57	19.58	19.57	19.58	350	-0.89(-4.35%)
Jun 05, 2020	20.47	20.47	20.47	20.47	100	+1.75(+9.35%)
Jun 04, 2020	18.72	18.72	18.72	18.72	259	+0.02(+0.11%)
Jun 03, 2020	18.00	18.70	18.00	18.70	448	+0.95(+5.34%)
Jun 02, 2020	17.89	17.89	16.95	17.75	856	+0.35(+2.02%)
Jun 01, 2020	17.32	17.50	16.09	17.40	1,539	-0.20(-1.15%)
May 28, 2020		17.60	17.60	17.60	0	-0.18(-1.00%)
May 27, 2020	17.78	17.78	17.78	17.78	284	-0.02(-0.12%)
May 26, 2020	17.45	17.89	17.45	17.80	624	+0.60(+3.49%)
May 22, 2020	17.00	17.20	15.30	17.20	800	-0.69(-3.86%)
May 21, 2020	17.89	17.89	17.89	17.89	4,796	+0.00(+0.00%)
May 20, 2020		17.89	17.89	17.89	3	+0.00(+0.00%)
May 19, 2020	16.61	17.89	16.61	17.89	905	+0.02(+0.11%)
May 18, 2020	17.87	17.87	17.87	17.87	1,000	+0.58(+3.35%)
May 15, 2020	17.29	17.29	17.29	17.29	300	+1.04(+6.40%)
May 14, 2020	16.00	16.70	15.72	16.25	2,999	-0.75(-4.41%)
May 13, 2020	17.00	17.00	17.00	17.00	262	-0.37(-2.13%)
May 12, 2020		17.37	17.37	17.37	38	+0.00(+0.00%)
May 11, 2020		17.37	17.37	17.37	43	+0.00(+0.00%)
May 08, 2020	17.37	17.75	17.27	17.37	1,000	-0.44(-2.45%)
May 07, 2020	17.05	17.89	16.93	17.81	2,000	-0.04(-0.25%)
May 06, 2020	17.50	17.87	17.50	17.85	1,345	+0.00(+0.00%)
May 05, 2020	17.00	17.85	17.00	17.85	2,050	-0.04(-0.22%)
May 04, 2020	17.50	17.89	17.39	17.89	580	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.