Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 129 | +0.17(+0.74%) |
Jul 27, 2022 | 23.31 | 0 | +0.08(+0.34%) | |||
Jul 26, 2022 | 23.23 | 23.23 | 23.23 | 23.23 | 104 | -0.12(-0.51%) |
Jul 25, 2022 | 23.37 | 23.49 | 23.35 | 23.35 | 1,955 | +0.10(+0.41%) |
Jul 21, 2022 | 23.25 | 0 | +0.49(+2.17%) | |||
Jul 20, 2022 | 22.74 | 22.76 | 22.70 | 22.76 | 899 | +0.01(+0.04%) |
Jul 19, 2022 | 22.75 | 22.75 | 22.70 | 22.75 | 3,534 | -0.50(-2.15%) |
Jul 18, 2022 | 23.17 | 23.25 | 22.75 | 23.25 | 934 | +0.60(+2.65%) |
Jul 15, 2022 | 22.20 | 22.65 | 22.20 | 22.65 | 4,755 | +0.90(+4.14%) |
Jul 14, 2022 | 21.64 | 21.81 | 21.62 | 21.75 | 2,072 | -0.78(-3.46%) |
Jul 13, 2022 | 22.10 | 23.30 | 22.10 | 22.53 | 7,019 | +0.45(+2.04%) |
Jul 12, 2022 | 22.00 | 22.65 | 22.00 | 22.08 | 1,527 | +0.08(+0.36%) |
Jul 11, 2022 | 21.85 | 22.55 | 21.85 | 22.00 | 525 | +0.00(+0.00%) |
Jul 08, 2022 | 21.92 | 23.89 | 21.83 | 22.00 | 2,844 | +0.10(+0.46%) |
Jul 05, 2022 | 21.90 | 0 | +0.10(+0.46%) | |||
Jul 01, 2022 | 21.70 | 21.80 | 21.70 | 21.80 | 401 | +0.45(+2.11%) |
Jun 30, 2022 | 21.80 | 21.80 | 21.34 | 21.35 | 1,330 | -0.45(-2.06%) |
Jun 29, 2022 | 22.40 | 22.40 | 21.54 | 21.80 | 1,748 | -0.70(-3.11%) |
Jun 28, 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 104 | +0.00(+0.00%) |
Jun 27, 2022 | 22.40 | 22.51 | 22.40 | 22.50 | 352 | -0.24(-1.04%) |
Jun 24, 2022 | 22.75 | 22.79 | 22.74 | 22.74 | 999 | -0.06(-0.27%) |
Jun 23, 2022 | 23.02 | 23.02 | 22.15 | 22.80 | 1,486 | -0.70(-2.98%) |
Jun 22, 2022 | 22.95 | 24.12 | 22.11 | 23.50 | 1,054 | -0.87(-3.57%) |
Jun 21, 2022 | 24.33 | 24.37 | 24.33 | 24.37 | 200 | +1.47(+6.42%) |
Jun 17, 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 213 | +0.02(+0.09%) |
Jun 16, 2022 | 23.17 | 23.19 | 22.88 | 22.88 | 1,500 | -0.27(-1.17%) |
Jun 14, 2022 | 23.15 | 5 | -0.65(-2.73%) | |||
Jun 13, 2022 | 24.30 | 24.30 | 23.64 | 23.80 | 2,054 | -0.20(-0.81%) |
Jun 08, 2022 | 24.00 | 0 | -0.45(-1.85%) | |||
Jun 06, 2022 | 24.45 | 61 | +0.12(+0.48%) | |||
May 31, 2022 | 24.33 | 9 | +0.58(+2.44%) | |||
May 27, 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 103 | +0.05(+0.21%) |
May 26, 2022 | 23.55 | 23.70 | 23.51 | 23.70 | 2,104 | -0.90(-3.66%) |
May 25, 2022 | 24.60 | 24.60 | 24.55 | 24.60 | 400 | -0.05(-0.20%) |
May 18, 2022 | 24.65 | 0 | +1.40(+6.02%) | |||
May 17, 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 310 | +0.34(+1.51%) |
May 16, 2022 | 22.82 | 22.95 | 22.81 | 22.91 | 1,780 | +0.11(+0.46%) |
May 13, 2022 | 23.53 | 23.93 | 22.80 | 22.80 | 9,870 | -1.15(-4.80%) |
May 12, 2022 | 23.52 | 23.95 | 23.52 | 23.95 | 3,723 | -0.64(-2.60%) |
May 11, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 206 | +0.80(+3.36%) |
May 10, 2022 | 24.83 | 24.98 | 23.79 | 23.79 | 2,589 | -1.21(-4.84%) |
May 06, 2022 | 25.00 | 0 | +0.75(+3.09%) | |||
May 03, 2022 | 24.25 | 0 | -0.01(-0.02%) |