Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
Jul 19, 2019		10.26	10.26	10.26	0	+0.00(+0.00%)
Jul 18, 2019	10.22	10.26	10.22	10.26	479	-0.01(-0.10%)
Jul 17, 2019		10.27	10.27	10.27	1	+0.00(+0.00%)
Jul 16, 2019	10.27	10.27	10.27	10.27	369	-0.01(-0.10%)
Jul 15, 2019	10.26	10.28	10.26	10.28	4,242	+0.01(+0.10%)
Jul 12, 2019	10.27	10.27	10.27	10.27	50,200	+0.07(+0.69%)
Jul 11, 2019		10.20	10.20	10.20	87	+0.00(+0.00%)
Jul 09, 2019		10.20	10.20	10.20	0	-0.07(-0.68%)
Jul 08, 2019		10.27	10.27	10.27	1	+0.00(+0.00%)
Jul 05, 2019	10.20	10.27	10.15	10.27	1,600	+0.04(+0.39%)
Jul 03, 2019		10.23	10.23	10.23	2	+0.00(+0.00%)
Jul 02, 2019	10.23	10.23	10.23	10.23	3,600	-0.04(-0.34%)
Jun 27, 2019		10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 18, 2019		10.27	10.27	10.27	0	+0.00(+0.00%)
Jun 13, 2019		10.27	10.27	10.27	0	-0.00(-0.05%)
Jun 11, 2019		10.27	10.27	10.27	0	+0.02(+0.20%)
Jun 07, 2019		10.25	10.25	10.25	0	+0.06(+0.59%)
Jun 05, 2019		10.19	10.19	10.19	0	-0.04(-0.39%)
Jun 03, 2019		10.23	10.23	10.23	0	-0.01(-0.10%)
May 28, 2019		10.24	10.24	10.24	0	+0.04(+0.39%)
May 23, 2019		10.20	10.20	10.20	0	-0.01(-0.10%)
May 16, 2019		10.21	10.21	10.21	0	+0.00(+0.00%)
May 15, 2019	10.21	10.21	10.21	10.21	300	-0.01(-0.10%)
May 10, 2019		10.22	10.22	10.22	0	+0.04(+0.39%)
May 09, 2019		10.18	10.18	10.18	2	+0.00(+0.00%)
May 08, 2019	10.18	10.18	10.18	10.18	18,166	-0.03(-0.29%)
May 03, 2019		10.21	10.21	10.21	0	+0.00(+0.00%)
May 02, 2019	10.20	10.21	10.20	10.21	5,203	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.