Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 66.97 | 67.38 | 66.97 | 67.13 | 123,697 | -0.05(-0.07%) |
Jun 05, 2024 | 67.08 | 67.31 | 66.81 | 67.18 | 156,503 | +0.32(+0.48%) |
Jun 04, 2024 | 66.80 | 67.08 | 66.75 | 66.86 | 329,941 | +0.06(+0.09%) |
Jun 03, 2024 | 67.19 | 67.19 | 66.59 | 66.80 | 486,165 | -0.29(-0.43%) |
May 31, 2024 | 67.15 | 67.30 | 66.75 | 67.09 | 360,459 | -0.04(-0.06%) |
May 30, 2024 | 67.01 | 67.17 | 66.92 | 67.13 | 322,201 | +0.12(+0.18%) |
May 29, 2024 | 67.10 | 67.34 | 66.86 | 67.01 | 386,915 | -0.12(-0.18%) |
May 28, 2024 | 67.17 | 67.23 | 66.97 | 67.13 | 299,937 | -0.09(-0.13%) |
May 24, 2024 | 67.50 | 67.50 | 67.12 | 67.22 | 291,184 | -0.11(-0.16%) |
May 23, 2024 | 67.55 | 67.62 | 66.97 | 67.33 | 559,373 | -0.30(-0.44%) |
May 22, 2024 | 67.70 | 67.72 | 67.50 | 67.63 | 505,077 | +0.04(+0.06%) |
May 21, 2024 | 67.54 | 67.69 | 67.52 | 67.59 | 253,786 | +0.05(+0.07%) |
May 20, 2024 | 67.69 | 67.69 | 67.30 | 67.54 | 163,774 | -0.01(-0.01%) |
May 17, 2024 | 67.76 | 67.76 | 67.34 | 67.55 | 236,660 | -0.12(-0.18%) |
May 16, 2024 | 67.67 | 67.72 | 67.56 | 67.67 | 336,569 | -0.02(-0.03%) |
May 15, 2024 | 67.75 | 67.75 | 67.40 | 67.69 | 229,729 | +0.24(+0.36%) |
May 14, 2024 | 67.80 | 67.80 | 67.15 | 67.45 | 403,385 | +0.12(+0.18%) |
May 13, 2024 | 67.50 | 67.65 | 67.20 | 67.33 | 318,963 | -0.10(-0.15%) |
May 10, 2024 | 67.45 | 67.59 | 67.22 | 67.43 | 233,015 | +0.03(+0.04%) |
May 09, 2024 | 67.40 | 67.44 | 67.19 | 67.40 | 223,970 | +0.08(+0.12%) |
May 08, 2024 | 67.13 | 67.45 | 67.08 | 67.32 | 511,180 | -0.06(-0.09%) |
May 07, 2024 | 67.49 | 67.91 | 67.28 | 67.38 | 293,486 | -0.21(-0.31%) |
May 06, 2024 | 67.24 | 67.77 | 67.07 | 67.59 | 195,794 | +0.31(+0.46%) |
May 03, 2024 | 67.38 | 67.39 | 66.81 | 67.28 | 398,176 | +0.17(+0.25%) |
May 02, 2024 | 66.75 | 67.26 | 66.75 | 67.11 | 502,650 | +0.24(+0.36%) |