Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.480 | 6.610 | 6.400 | 6.530 | 50,735 | +0.05(+0.77%) |
Jul 28, 2022 | 6.450 | 6.480 | 6.260 | 6.480 | 43,753 | +0.08(+1.25%) |
Jul 27, 2022 | 6.259 | 6.415 | 6.220 | 6.400 | 27,985 | +0.16(+2.56%) |
Jul 26, 2022 | 6.300 | 6.320 | 6.220 | 6.240 | 16,408 | +0.01(+0.16%) |
Jul 25, 2022 | 6.240 | 6.390 | 6.215 | 6.230 | 54,870 | -0.03(-0.48%) |
Jul 22, 2022 | 6.400 | 6.445 | 6.250 | 6.260 | 22,234 | -0.23(-3.54%) |
Jul 21, 2022 | 6.550 | 6.550 | 6.314 | 6.490 | 46,859 | -0.05(-0.76%) |
Jul 20, 2022 | 6.400 | 6.600 | 6.400 | 6.540 | 56,476 | +0.13(+2.03%) |
Jul 19, 2022 | 6.270 | 6.430 | 6.270 | 6.410 | 27,234 | +0.18(+2.89%) |
Jul 18, 2022 | 6.410 | 6.425 | 6.230 | 6.230 | 36,235 | -0.15(-2.35%) |
Jul 15, 2022 | 6.520 | 6.520 | 6.300 | 6.380 | 53,746 | -0.03(-0.47%) |
Jul 14, 2022 | 6.250 | 6.420 | 6.250 | 6.410 | 33,964 | +0.06(+0.94%) |
Jul 13, 2022 | 6.180 | 6.410 | 6.180 | 6.350 | 23,000 | +0.07(+1.11%) |
Jul 12, 2022 | 6.240 | 6.340 | 6.240 | 6.280 | 29,246 | -0.01(-0.16%) |
Jul 11, 2022 | 6.260 | 6.350 | 6.200 | 6.290 | 31,761 | +0.01(+0.16%) |
Jul 08, 2022 | 6.190 | 6.350 | 6.170 | 6.280 | 49,970 | +0.11(+1.78%) |
Jul 07, 2022 | 6.020 | 6.185 | 5.950 | 6.170 | 22,595 | +0.19(+3.18%) |
Jul 06, 2022 | 6.010 | 6.020 | 5.870 | 5.980 | 29,605 | -0.08(-1.32%) |
Jul 05, 2022 | 6.010 | 6.080 | 5.900 | 6.060 | 40,860 | -0.05(-0.82%) |
Jul 01, 2022 | 6.010 | 6.110 | 5.935 | 6.110 | 37,318 | +0.05(+0.83%) |
Jun 30, 2022 | 5.890 | 6.080 | 5.850 | 6.060 | 42,201 | +0.08(+1.34%) |
Jun 29, 2022 | 6.060 | 6.060 | 5.850 | 5.980 | 35,515 | -0.10(-1.64%) |
Jun 28, 2022 | 6.190 | 6.200 | 6.050 | 6.080 | 59,755 | -0.10(-1.62%) |
Jun 27, 2022 | 6.170 | 6.206 | 6.170 | 6.180 | 42,048 | +0.07(+1.15%) |
Jun 24, 2022 | 6.110 | 6.200 | 6.080 | 6.110 | 112,906 | +0.08(+1.33%) |
Jun 23, 2022 | 5.840 | 6.050 | 5.648 | 6.030 | 94,602 | +0.15(+2.55%) |
Jun 22, 2022 | 5.780 | 5.960 | 5.660 | 5.880 | 44,704 | +0.04(+0.68%) |
Jun 21, 2022 | 5.600 | 5.850 | 5.407 | 5.840 | 72,892 | +0.23(+4.10%) |
Jun 17, 2022 | 5.820 | 5.870 | 5.460 | 5.610 | 169,173 | -0.19(-3.28%) |
Jun 16, 2022 | 5.800 | 5.920 | 5.630 | 5.800 | 70,387 | -0.11(-1.86%) |
Jun 15, 2022 | 5.800 | 5.930 | 5.730 | 5.910 | 70,814 | +0.19(+3.32%) |
Jun 14, 2022 | 5.470 | 5.750 | 5.385 | 5.720 | 80,991 | +0.23(+4.19%) |
Jun 13, 2022 | 5.690 | 5.690 | 5.430 | 5.490 | 89,303 | -0.28(-4.85%) |
Jun 10, 2022 | 5.930 | 5.930 | 5.670 | 5.770 | 44,015 | -0.22(-3.67%) |
Jun 09, 2022 | 5.940 | 6.020 | 5.772 | 5.990 | 58,295 | +0.03(+0.50%) |
Jun 08, 2022 | 6.300 | 6.300 | 5.730 | 5.960 | 123,176 | +0.30(+5.30%) |
Jun 07, 2022 | 5.450 | 5.670 | 5.450 | 5.660 | 66,585 | +0.17(+3.10%) |
Jun 06, 2022 | 5.450 | 5.620 | 5.390 | 5.490 | 47,129 | +0.06(+1.10%) |
Jun 03, 2022 | 5.390 | 5.480 | 5.330 | 5.430 | 45,285 | +0.06(+1.12%) |
Jun 02, 2022 | 5.280 | 5.430 | 5.230 | 5.370 | 33,932 | +0.14(+2.68%) |
Jun 01, 2022 | 5.410 | 5.410 | 5.230 | 5.230 | 63,829 | -0.18(-3.33%) |
May 31, 2022 | 5.400 | 5.510 | 5.380 | 5.410 | 74,239 | +0.01(+0.19%) |
May 27, 2022 | 5.370 | 5.480 | 5.280 | 5.400 | 25,177 | +0.06(+1.12%) |
May 26, 2022 | 5.230 | 5.390 | 5.210 | 5.340 | 49,948 | +0.14(+2.69%) |
May 25, 2022 | 5.170 | 5.260 | 5.170 | 5.200 | 24,932 | -0.01(-0.19%) |
May 24, 2022 | 5.080 | 5.230 | 5.000 | 5.210 | 267,419 | +0.15(+2.96%) |
May 23, 2022 | 5.040 | 5.178 | 5.020 | 5.060 | 59,642 | +0.05(+1.00%) |
May 20, 2022 | 5.050 | 5.050 | 4.840 | 5.010 | 35,853 | -0.01(-0.20%) |
May 19, 2022 | 4.660 | 5.060 | 4.650 | 5.020 | 98,282 | +0.38(+8.19%) |
May 18, 2022 | 4.740 | 4.920 | 4.640 | 4.640 | 71,001 | -0.14(-2.93%) |
May 17, 2022 | 4.660 | 4.800 | 4.640 | 4.780 | 143,925 | +0.13(+2.80%) |
May 16, 2022 | 4.730 | 4.780 | 4.640 | 4.650 | 59,016 | -0.10(-2.11%) |
May 13, 2022 | 4.710 | 4.830 | 4.700 | 4.750 | 68,444 | +0.06(+1.28%) |
May 12, 2022 | 4.830 | 4.840 | 4.640 | 4.690 | 77,109 | -0.15(-3.10%) |
May 11, 2022 | 5.050 | 5.090 | 4.830 | 4.840 | 81,342 | -0.21(-4.16%) |
May 10, 2022 | 5.220 | 5.220 | 5.020 | 5.050 | 65,954 | -0.18(-3.44%) |
May 09, 2022 | 5.400 | 5.470 | 4.912 | 5.230 | 49,907 | -0.18(-3.33%) |
May 06, 2022 | 5.250 | 5.430 | 5.250 | 5.410 | 73,728 | +0.15(+2.85%) |
May 05, 2022 | 5.250 | 5.290 | 5.040 | 5.260 | 373,845 | +0.00(+0.00%) |
May 04, 2022 | 5.300 | 5.380 | 5.200 | 5.260 | 100,142 | -0.06(-1.13%) |
May 03, 2022 | 5.400 | 5.548 | 5.260 | 5.320 | 93,319 | -0.12(-2.21%) |