Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 71.00 | 78.50 | 70.50 | 74.50 | 127,032 | +1.50(+2.05%) |
Jul 30, 2020 | 71.00 | 78.00 | 70.00 | 73.00 | 95,439 | -1.00(-1.35%) |
Jul 29, 2020 | 75.50 | 76.50 | 71.00 | 74.00 | 66,483 | -2.50(-3.27%) |
Jul 28, 2020 | 77.50 | 78.00 | 74.00 | 76.50 | 52,241 | +0.00(+0.00%) |
Jul 27, 2020 | 76.50 | 82.50 | 73.50 | 76.50 | 129,658 | +1.00(+1.32%) |
Jul 24, 2020 | 80.50 | 81.00 | 73.50 | 75.50 | 69,436 | -3.00(-3.82%) |
Jul 23, 2020 | 74.50 | 79.50 | 71.00 | 78.50 | 108,091 | +4.50(+6.08%) |
Jul 22, 2020 | 75.00 | 83.00 | 73.00 | 74.00 | 101,620 | -1.50(-1.99%) |
Jul 21, 2020 | 75.00 | 80.00 | 70.00 | 75.50 | 145,207 | -1.00(-1.31%) |
Jul 20, 2020 | 82.00 | 84.50 | 76.00 | 76.50 | 101,287 | -7.50(-8.93%) |
Jul 17, 2020 | 76.50 | 85.00 | 73.50 | 84.00 | 261,102 | +9.50(+12.75%) |
Jul 16, 2020 | 70.00 | 76.00 | 66.50 | 74.50 | 214,263 | +2.50(+3.47%) |
Jul 15, 2020 | 85.00 | 90.00 | 69.00 | 72.00 | 857,971 | +7.50(+11.63%) |
Jul 14, 2020 | 66.50 | 69.50 | 61.50 | 64.50 | 137,884 | -0.50(-0.77%) |
Jul 13, 2020 | 60.50 | 66.50 | 59.00 | 65.00 | 142,845 | +4.00(+6.56%) |
Jul 10, 2020 | 61.00 | 61.50 | 59.99 | 61.00 | 16,140 | +0.00(+0.00%) |
Jul 09, 2020 | 62.50 | 63.00 | 59.00 | 61.00 | 33,708 | -0.50(-0.81%) |
Jul 08, 2020 | 60.00 | 63.50 | 59.00 | 61.50 | 59,708 | +1.50(+2.50%) |
Jul 07, 2020 | 59.50 | 65.00 | 58.00 | 60.00 | 64,904 | +0.50(+0.84%) |
Jul 06, 2020 | 60.50 | 62.00 | 59.00 | 59.50 | 18,371 | -1.50(-2.46%) |
Jul 02, 2020 | 62.00 | 62.00 | 59.50 | 61.00 | 19,380 | -1.00(-1.61%) |
Jul 01, 2020 | 62.50 | 63.50 | 61.00 | 62.00 | 16,180 | +0.50(+0.81%) |
Jun 30, 2020 | 63.00 | 63.50 | 60.50 | 61.50 | 19,911 | -2.50(-3.91%) |
Jun 29, 2020 | 64.50 | 67.00 | 62.50 | 64.00 | 26,515 | -3.00(-4.48%) |
Jun 26, 2020 | 69.00 | 69.50 | 63.00 | 67.00 | 165,792 | +5.50(+8.94%) |
Jun 25, 2020 | 60.50 | 62.50 | 58.50 | 61.50 | 21,395 | -0.50(-0.81%) |
Jun 24, 2020 | 63.50 | 64.00 | 58.50 | 62.00 | 28,180 | -2.50(-3.88%) |
Jun 23, 2020 | 63.00 | 66.00 | 61.00 | 64.50 | 71,852 | +4.50(+7.50%) |
Jun 22, 2020 | 60.50 | 61.50 | 59.00 | 60.00 | 22,218 | -0.50(-0.83%) |
Jun 19, 2020 | 66.00 | 66.50 | 59.50 | 60.50 | 67,600 | -3.00(-4.72%) |
Jun 18, 2020 | 66.00 | 69.00 | 63.00 | 63.50 | 54,290 | -3.00(-4.51%) |
Jun 17, 2020 | 75.00 | 76.50 | 66.50 | 66.50 | 139,290 | -18.00(-21.30%) |
Jun 16, 2020 | 63.50 | 87.00 | 58.00 | 84.50 | 418,321 | +27.50(+48.25%) |
Jun 15, 2020 | 56.50 | 57.00 | 52.00 | 57.00 | 14,991 | -1.00(-1.72%) |
Jun 12, 2020 | 62.00 | 62.50 | 56.50 | 58.00 | 38,134 | +0.00(+0.00%) |
Jun 11, 2020 | 60.00 | 60.50 | 53.00 | 58.00 | 96,920 | -5.00(-7.94%) |
Jun 10, 2020 | 66.00 | 66.50 | 61.00 | 63.00 | 26,868 | -5.00(-7.35%) |
Jun 09, 2020 | 63.50 | 70.50 | 60.00 | 68.00 | 75,104 | +5.50(+8.80%) |
Jun 08, 2020 | 60.00 | 63.00 | 56.50 | 62.50 | 60,045 | +2.00(+3.31%) |
Jun 05, 2020 | 61.50 | 62.00 | 59.50 | 60.50 | 25,764 | -1.50(-2.42%) |
Jun 04, 2020 | 65.00 | 65.00 | 59.50 | 62.00 | 48,495 | -2.00(-3.12%) |
Jun 03, 2020 | 60.00 | 65.50 | 59.50 | 64.00 | 52,412 | +2.50(+4.07%) |
Jun 02, 2020 | 66.00 | 66.50 | 61.50 | 61.50 | 32,993 | -1.50(-2.38%) |
Jun 01, 2020 | 63.00 | 64.00 | 61.50 | 63.00 | 28,107 | -1.50(-2.33%) |
May 29, 2020 | 63.50 | 67.50 | 62.50 | 64.50 | 36,570 | -2.50(-3.73%) |
May 28, 2020 | 72.50 | 72.50 | 65.50 | 67.00 | 66,293 | -3.00(-4.29%) |
May 27, 2020 | 79.00 | 79.00 | 65.00 | 70.00 | 244,159 | +8.00(+12.90%) |
May 26, 2020 | 65.00 | 65.50 | 57.50 | 62.00 | 61,944 | -2.50(-3.88%) |
May 22, 2020 | 68.00 | 73.50 | 61.50 | 64.50 | 141,230 | -2.00(-3.01%) |
May 21, 2020 | 82.50 | 91.00 | 62.50 | 66.50 | 373,584 | -12.00(-15.29%) |
May 20, 2020 | 50.00 | 150.00 | 48.50 | 78.50 | 1,531,533 | +45.02(+134.43%) |
May 19, 2020 | 34.00 | 34.00 | 32.50 | 33.48 | 16,757 | -0.52(-1.51%) |
May 18, 2020 | 35.00 | 35.00 | 33.15 | 34.00 | 18,054 | -1.50(-4.23%) |
May 15, 2020 | 34.00 | 35.90 | 33.76 | 35.50 | 18,410 | +1.36(+3.98%) |
May 14, 2020 | 36.35 | 36.75 | 33.80 | 34.14 | 19,561 | -0.36(-1.04%) |
May 13, 2020 | 36.00 | 36.00 | 33.50 | 34.50 | 14,092 | -0.50(-1.43%) |
May 12, 2020 | 36.50 | 37.00 | 34.50 | 35.00 | 24,282 | -0.88(-2.47%) |
May 11, 2020 | 34.00 | 35.88 | 33.50 | 35.88 | 10,701 | +1.94(+5.72%) |
May 08, 2020 | 34.05 | 34.95 | 33.50 | 33.95 | 7,024 | +0.45(+1.33%) |
May 07, 2020 | 34.50 | 40.00 | 33.00 | 33.50 | 13,725 | -0.63(-1.85%) |
May 06, 2020 | 35.77 | 35.99 | 34.00 | 34.13 | 20,696 | -2.37(-6.49%) |
May 05, 2020 | 36.50 | 37.50 | 35.00 | 36.50 | 18,923 | -4.00(-9.88%) |
May 04, 2020 | 34.37 | 43.65 | 31.55 | 40.50 | 80,296 | +6.81(+20.23%) |