Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.370 | 6.890 | 6.355 | 6.860 | 334,139 | +0.49(+7.69%) |
Jul 28, 2023 | 6.240 | 6.410 | 6.240 | 6.370 | 281,577 | +0.19(+2.99%) |
Jul 27, 2023 | 6.300 | 6.470 | 6.140 | 6.185 | 468,744 | -0.08(-1.20%) |
Jul 26, 2023 | 6.230 | 6.480 | 6.210 | 6.260 | 707,196 | +0.03(+0.48%) |
Jul 25, 2023 | 6.800 | 6.850 | 6.150 | 6.230 | 1,853,122 | -0.58(-8.52%) |
Jul 24, 2023 | 6.680 | 6.880 | 6.590 | 6.810 | 257,444 | +0.13(+1.95%) |
Jul 21, 2023 | 6.500 | 6.820 | 6.440 | 6.680 | 455,879 | +0.24(+3.73%) |
Jul 20, 2023 | 6.680 | 6.680 | 6.415 | 6.440 | 368,574 | -0.17(-2.57%) |
Jul 19, 2023 | 6.730 | 6.820 | 6.600 | 6.610 | 477,262 | -0.08(-1.20%) |
Jul 18, 2023 | 6.590 | 7.210 | 6.590 | 6.690 | 491,088 | +0.10(+1.52%) |
Jul 17, 2023 | 6.550 | 6.760 | 6.440 | 6.590 | 344,399 | +0.11(+1.70%) |
Jul 14, 2023 | 6.220 | 6.530 | 6.130 | 6.480 | 388,410 | +0.33(+5.37%) |
Jul 13, 2023 | 6.330 | 6.390 | 6.135 | 6.150 | 361,752 | -0.16(-2.54%) |
Jul 12, 2023 | 6.500 | 6.500 | 6.270 | 6.310 | 239,324 | -0.07(-1.10%) |
Jul 11, 2023 | 6.480 | 6.645 | 6.330 | 6.380 | 324,114 | -0.02(-0.31%) |
Jul 10, 2023 | 6.170 | 6.480 | 6.135 | 6.400 | 483,846 | +0.24(+3.90%) |
Jul 07, 2023 | 6.000 | 6.235 | 6.000 | 6.160 | 391,738 | +0.15(+2.50%) |
Jul 06, 2023 | 6.050 | 6.130 | 5.910 | 6.010 | 410,797 | -0.12(-1.96%) |
Jul 05, 2023 | 6.000 | 6.260 | 5.980 | 6.130 | 564,916 | +0.10(+1.66%) |
Jul 03, 2023 | 5.990 | 6.055 | 5.889 | 6.030 | 232,019 | +0.02(+0.33%) |
Jun 30, 2023 | 5.950 | 6.087 | 5.900 | 6.010 | 553,403 | +0.15(+2.56%) |
Jun 29, 2023 | 6.200 | 6.200 | 5.815 | 5.860 | 437,068 | -0.36(-5.79%) |
Jun 28, 2023 | 5.980 | 6.230 | 5.860 | 6.220 | 600,738 | +0.24(+4.01%) |
Jun 27, 2023 | 6.110 | 6.110 | 5.650 | 5.980 | 690,972 | -0.11(-1.89%) |
Jun 26, 2023 | 7.110 | 7.110 | 6.090 | 6.095 | 600,968 | -1.08(-15.11%) |
Jun 23, 2023 | 7.240 | 7.365 | 7.140 | 7.180 | 647,826 | -0.13(-1.78%) |
Jun 22, 2023 | 7.170 | 7.330 | 7.035 | 7.310 | 474,432 | +0.10(+1.39%) |
Jun 21, 2023 | 7.120 | 7.330 | 6.990 | 7.210 | 470,561 | -0.09(-1.23%) |
Jun 20, 2023 | 7.450 | 7.460 | 7.140 | 7.300 | 444,879 | -0.17(-2.28%) |
Jun 16, 2023 | 7.730 | 7.730 | 7.420 | 7.470 | 2,389,390 | -0.15(-1.97%) |
Jun 15, 2023 | 7.720 | 7.810 | 7.540 | 7.620 | 370,475 | -0.31(-3.91%) |
May 08, 2023 | 7.460 | 8.010 | 7.376 | 7.930 | 929,984 | +0.52(+7.02%) |
May 05, 2023 | 6.940 | 7.470 | 6.810 | 7.410 | 712,512 | +0.70(+10.43%) |
May 04, 2023 | 6.530 | 6.805 | 6.430 | 6.710 | 414,757 | +0.15(+2.29%) |
May 03, 2023 | 6.500 | 6.660 | 6.440 | 6.560 | 749,489 | +0.17(+2.66%) |
May 02, 2023 | 6.630 | 6.720 | 6.370 | 6.390 | 835,761 | -0.29(-4.34%) |