Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.32	17.65	15.93	16.14	34,976	-1.26(-7.24%)
Jul 30, 2020	17.54	18.32	17.24	17.40	55,688	-0.14(-0.79%)
Jul 29, 2020	16.82	17.65	16.70	17.54	22,743	+0.71(+4.21%)
Jul 28, 2020	16.55	17.10	16.55	16.83	14,848	+0.09(+0.53%)
Jul 27, 2020	16.54	16.85	16.24	16.74	27,186	+0.08(+0.47%)
Jul 24, 2020	17.12	17.18	16.64	16.66	15,352	-0.34(-2.02%)
Jul 23, 2020	16.72	17.31	16.59	17.01	29,131	+0.23(+1.35%)
Jul 22, 2020	17.16	17.16	16.68	16.78	15,631	-0.47(-2.74%)
Jul 21, 2020	17.50	17.70	16.90	17.25	24,596	+0.04(+0.23%)
Jul 20, 2020	17.01	17.40	16.78	17.21	27,680	+0.04(+0.23%)
Jul 17, 2020	16.71	17.36	16.65	17.17	32,637	+0.30(+1.75%)
Jul 16, 2020	16.87	17.28	16.64	16.88	39,069	+0.14(+0.82%)
Jul 15, 2020	15.87	16.95	15.59	16.74	59,308	+1.44(+9.38%)
Jul 14, 2020	14.68	15.30	13.52	15.30	32,212	+0.48(+3.25%)
Jul 13, 2020	15.01	15.29	14.27	14.82	27,936	+0.18(+1.21%)
Jul 10, 2020	13.72	14.64	12.98	14.64	20,741	+0.99(+7.28%)
Jul 09, 2020	14.26	14.30	13.57	13.65	38,282	-0.67(-4.67%)
Jul 08, 2020	14.55	15.23	14.14	14.32	32,340	-0.08(-0.55%)
Jul 07, 2020	15.77	15.82	14.36	14.40	57,593	-1.49(-9.41%)
Jul 06, 2020	16.42	16.83	15.67	15.89	26,569	-0.03(-0.19%)
Jul 02, 2020	16.81	16.81	15.65	15.92	30,807	-0.42(-2.59%)
Jul 01, 2020	16.36	16.67	15.94	16.35	35,073	-0.07(-0.42%)
Jun 30, 2020	15.40	16.57	15.40	16.42	46,946	+0.85(+5.43%)
Jun 29, 2020	15.22	15.92	14.93	15.57	80,344	+0.63(+4.21%)
Jun 26, 2020	14.56	15.53	14.06	14.94	187,793	+0.10(+0.66%)
Jun 25, 2020	14.19	14.90	14.19	14.84	51,508	+0.42(+2.93%)
Jun 24, 2020	15.32	15.32	14.02	14.42	58,019	-1.22(-7.80%)
Jun 23, 2020	15.85	15.85	15.37	15.64	45,860	+0.07(+0.44%)
Jun 22, 2020	15.31	15.57	15.12	15.57	28,068	+0.09(+0.57%)
Jun 19, 2020	15.73	15.76	15.26	15.48	94,659	-0.17(-1.07%)
Jun 18, 2020	15.00	15.66	15.00	15.65	51,500	+0.36(+2.38%)
Jun 17, 2020	15.82	15.82	14.98	15.28	35,928	-0.42(-2.69%)
Jun 16, 2020	16.32	16.60	15.32	15.71	38,449	+0.18(+1.14%)
Jun 15, 2020	14.67	15.60	14.67	15.53	45,416	+0.08(+0.51%)
Jun 12, 2020	15.75	15.90	14.56	15.45	68,325	+0.51(+3.42%)
Jun 11, 2020	16.23	16.45	14.87	14.94	63,724	-2.21(-12.90%)
Jun 10, 2020	17.70	17.70	16.99	17.15	59,931	-0.78(-4.33%)
Jun 09, 2020	17.69	18.36	17.30	17.93	48,186	-0.22(-1.19%)
Jun 08, 2020	18.37	18.80	17.52	18.15	75,970	+0.36(+2.05%)
Jun 05, 2020	17.50	18.47	16.72	17.78	95,269	+1.11(+6.67%)
Jun 04, 2020	16.62	16.82	15.99	16.67	67,530	-0.13(-0.76%)
Jun 03, 2020	15.64	17.36	15.39	16.80	50,957	+1.44(+9.35%)
Jun 02, 2020	14.75	15.47	14.56	15.36	45,254	+0.73(+4.97%)
Jun 01, 2020	14.66	14.86	14.48	14.63	66,251	+0.11(+0.74%)
May 29, 2020	14.41	14.82	14.26	14.53	77,984	-0.12(-0.81%)
May 28, 2020	15.29	15.49	14.59	14.64	63,119	-0.34(-2.30%)
May 27, 2020	15.06	15.26	14.54	14.99	105,078	+0.33(+2.28%)
May 26, 2020	14.36	15.29	14.16	14.65	66,605	+0.97(+7.12%)
May 22, 2020	13.66	13.81	13.39	13.68	34,874	+0.12(+0.87%)
May 21, 2020	13.24	14.18	13.24	13.56	47,648	+0.26(+1.92%)
May 20, 2020	12.47	13.71	12.47	13.31	46,783	+0.95(+7.72%)
May 19, 2020	12.29	13.13	12.25	12.35	100,789	+0.09(+0.72%)
May 18, 2020	11.80	12.58	11.80	12.26	117,361	+0.83(+7.22%)
May 15, 2020	11.53	11.59	11.31	11.44	52,769	-0.07(-0.60%)
May 14, 2020	11.17	11.57	10.68	11.51	134,878	+0.01(+0.09%)
May 13, 2020	11.78	12.04	11.19	11.50	111,039	-0.42(-3.55%)
May 12, 2020	12.82	12.82	11.87	11.92	81,688	-0.66(-5.24%)
May 11, 2020	13.04	13.38	12.42	12.58	47,134	-0.79(-5.89%)
May 08, 2020	13.00	13.44	12.38	13.37	36,094	+0.62(+4.86%)
May 07, 2020	12.11	12.97	11.83	12.75	84,835	+1.04(+8.91%)
May 06, 2020	11.31	12.04	11.31	11.70	86,756	+0.35(+3.12%)
May 05, 2020	11.84	12.78	11.25	11.35	98,933	-0.57(-4.79%)
May 04, 2020	11.40	12.00	10.86	11.92	53,921	+0.46(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.